💰 Current Price
📊 Historical YER vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 132.1971 دينار |
- |
| 04/19/2026 | 132.1596 دينار |
↓ -0.0375 (-0.03%) |
| 04/18/2026 | 132.1601 دينار |
↑ +0.0005 (+0%) |
| 04/17/2026 | 132.1686 دينار |
↑ +0.0086 (+0.01%) |
| 04/16/2026 | 132.1942 دينار |
↑ +0.0256 (+0.02%) |
| 04/15/2026 | 132.1099 دينار |
↓ -0.0843 (-0.06%) |
| 04/14/2026 | 132.3129 دينار |
↑ +0.203 (+0.15%) |
| 04/13/2026 | 132.3017 دينار |
↓ -0.0112 (-0.01%) |
| 04/12/2026 | 132.5582 دينار |
↑ +0.2565 (+0.19%) |
| 04/11/2026 | 132.5633 دينار |
↑ +0.0051 (+0%) |
| 04/10/2026 | 132.5211 دينار |
↓ -0.0422 (-0.03%) |
| 04/09/2026 | 132.5013 دينار |
↓ -0.0198 (-0.01%) |
| 04/08/2026 | 133.0631 دينار |
↑ +0.5618 (+0.42%) |
| 04/07/2026 | 133.0754 دينار |
↑ +0.0123 (+0.01%) |
| 04/06/2026 | 133.0895 دينار |
↑ +0.0141 (+0.01%) |
| 04/05/2026 | 133.0905 دينار |
↑ +0.001 (+0%) |
| 04/04/2026 | 133.0945 دينار |
↑ +0.004 (+0%) |
| 04/03/2026 | 133.0615 دينار |
↓ -0.033 (-0.02%) |
| 04/02/2026 | 133.0647 دينار |
↑ +0.0032 (+0%) |
| 04/01/2026 | 133.1613 دينار |
↑ +0.0966 (+0.07%) |
| 03/31/2026 | 133.3169 دينار |
↑ +0.1557 (+0.12%) |
| 03/30/2026 | 133.1635 دينار |
↓ -0.1534 (-0.12%) |
| 03/29/2026 | 132.7274 دينار |
↓ -0.4361 (-0.33%) |
| 03/28/2026 | 132.7223 دينار |
↓ -0.0051 (0%) |
| 03/27/2026 | 132.8135 دينار |
↑ +0.0911 (+0.07%) |
| 03/26/2026 | 132.5412 دينار |
↓ -0.2722 (-0.2%) |
| 03/25/2026 | 132.6902 دينار |
↑ +0.149 (+0.11%) |
| 03/24/2026 | 131.5472 دينار |
↓ -1.1431 (-0.86%) |
| 03/23/2026 | 132.0305 دينار |
↑ +0.4833 (+0.37%) |
| 03/22/2026 | 132.1467 دينار |
↑ +0.1162 (+0.09%) |
| 03/21/2026 | 132.1419 دينار |
↓ -0.0048 (0%) |
| 03/20/2026 | 132.2005 دينار |
↑ +0.0585 (+0.04%) |
| 03/19/2026 | 132.1574 دينار |
↓ -0.0431 (-0.03%) |
| 03/18/2026 | 132.0571 دينار |
↓ -0.1003 (-0.08%) |
| 03/17/2026 | 132.3439 دينار |
↑ +0.2868 (+0.22%) |
| 03/16/2026 | 132.3204 دينار |
↓ -0.0235 (-0.02%) |
| 03/15/2026 | 131.5376 دينار |
↓ -0.7828 (-0.59%) |
| 03/14/2026 | 131.5317 دينار |
↓ -0.006 (0%) |
| 03/13/2026 | 131.6265 دينار |
↑ +0.0948 (+0.07%) |
| 03/12/2026 | 131.4248 دينار |
↓ -0.2016 (-0.15%) |
| 03/11/2026 | 131.5049 دينار |
↑ +0.0801 (+0.06%) |
| 03/10/2026 | 131.4983 دينار |
↓ -0.0066 (-0.01%) |
| 03/09/2026 | 131.5604 دينار |
↑ +0.0621 (+0.05%) |
| 03/08/2026 | 130.8796 دينار |
↓ -0.6808 (-0.52%) |
| 03/07/2026 | 130.8831 دينار |
↑ +0.0035 (+0%) |
| 03/06/2026 | 130.8559 دينار |
↓ -0.0272 (-0.02%) |
| 03/05/2026 | 130.7498 دينار |
↓ -0.1061 (-0.08%) |
| 03/04/2026 | 130.4621 دينار |
↓ -0.2877 (-0.22%) |
| 03/03/2026 | 130.4053 دينار |
↓ -0.0568 (-0.04%) |
| 03/02/2026 | 129.8934 دينار |
↓ -0.5118 (-0.39%) |
| 03/01/2026 | 129.9164 دينار |
↑ +0.023 (+0.02%) |
| 02/28/2026 | 129.914 دينار |
↓ -0.0025 (0%) |
| 02/27/2026 | 129.8208 دينار |
↓ -0.0932 (-0.07%) |
| 02/26/2026 | 130.0634 دينار |
↑ +0.2426 (+0.19%) |
| 02/25/2026 | 130.0645 دينار |
↑ +0.0011 (+0%) |
| 02/24/2026 | 130.0923 دينار |
↑ +0.0278 (+0.02%) |
| 02/23/2026 | 130.1331 دينار |
↑ +0.0408 (+0.03%) |
| 02/22/2026 | 130.057 دينار |
↓ -0.076 (-0.06%) |
| 02/21/2026 | 130.0493 دينار |
↓ -0.0078 (-0.01%) |
| 02/20/2026 | 130.1754 دينار |
↑ +0.1261 (+0.1%) |
| 02/19/2026 | 129.7218 دينار |
↓ -0.4535 (-0.35%) |
| 02/18/2026 | 129.9077 دينار |
↑ +0.1858 (+0.14%) |
| 02/17/2026 | 129.7545 دينار |
↓ -0.1531 (-0.12%) |
| 02/16/2026 | 129.6432 دينار |
↓ -0.1114 (-0.09%) |
| 02/15/2026 | 129.5371 دينار |
↓ -0.1061 (-0.08%) |
| 02/14/2026 | 129.5327 دينار |
↓ -0.0044 (0%) |
| 02/13/2026 | 129.5715 دينار |
↑ +0.0389 (+0.03%) |
| 02/12/2026 | 129.3954 دينار |
↓ -0.1761 (-0.14%) |
| 02/11/2026 | 129.5685 دينار |
↑ +0.1731 (+0.13%) |
| 02/10/2026 | 129.6344 دينار |
↑ +0.0659 (+0.05%) |
| 02/09/2026 | 129.9088 دينار |
↑ +0.2744 (+0.21%) |
| 02/08/2026 | 129.9262 دينار |
↑ +0.0175 (+0.01%) |
| 02/07/2026 | 129.929 دينار |
↑ +0.0027 (+0%) |
| 02/06/2026 | 129.8769 دينار |
↓ -0.0521 (-0.04%) |
| 02/05/2026 | 129.9135 دينار |
↑ +0.0366 (+0.03%) |
| 02/04/2026 | 129.8768 دينار |
↓ -0.0367 (-0.03%) |
| 02/03/2026 | 129.8625 دينار |
↓ -0.0143 (-0.01%) |
| 02/02/2026 | 129.4452 دينار |
↓ -0.4173 (-0.32%) |
| 02/01/2026 | 129.1629 دينار |
↓ -0.2822 (-0.22%) |
| 01/31/2026 | 129.1651 دينار |
↑ +0.0021 (+0%) |
| 01/30/2026 | 129.1309 دينار |
↓ -0.0341 (-0.03%) |
| 01/29/2026 | 129.1947 دينار |
↑ +0.0637 (+0.05%) |
| 01/28/2026 | 128.945 دينار |
↓ -0.2497 (-0.19%) |
| 01/27/2026 | 129.54 دينار |
↑ +0.595 (+0.46%) |
| 01/26/2026 | 129.4018 دينار |
↓ -0.1382 (-0.11%) |
| 01/25/2026 | 128.6268 دينار |
↓ -0.7749 (-0.6%) |
| 01/24/2026 | 120.7935 دينار |
↓ -7.8334 (-6.09%) |
| 01/23/2026 | 129.7534 دينار |
↑ +8.9599 (+7.42%) |
| 01/22/2026 | 129.6676 دينار |
↓ -0.0858 (-0.07%) |
| 01/21/2026 | 129.8201 دينار |
↑ +0.1524 (+0.12%) |
📈 Price Chart
🔥 Most Popular Global Conversions