💰 Current Price
📊 Historical QAR vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 36.3179 دينار |
- |
| 04/19/2026 | 36.3076 دينار |
↓ -0.0103 (-0.03%) |
| 04/18/2026 | 36.3077 دينار |
↑ +0.0001 (+0%) |
| 04/17/2026 | 36.3101 دينار |
↑ +0.0024 (+0.01%) |
| 04/16/2026 | 36.3171 دينار |
↑ +0.007 (+0.02%) |
| 04/15/2026 | 36.2939 دينار |
↓ -0.0232 (-0.06%) |
| 04/14/2026 | 36.3497 دينار |
↑ +0.0558 (+0.15%) |
| 04/13/2026 | 36.3466 دينار |
↓ -0.0031 (-0.01%) |
| 04/12/2026 | 36.4171 دينار |
↑ +0.0705 (+0.19%) |
| 04/11/2026 | 36.4185 دينار |
↑ +0.0014 (+0%) |
| 04/10/2026 | 36.4069 دينار |
↓ -0.0116 (-0.03%) |
| 04/09/2026 | 36.4014 دينار |
↓ -0.0054 (-0.01%) |
| 04/08/2026 | 36.5558 دينار |
↑ +0.1543 (+0.42%) |
| 04/07/2026 | 36.5592 دينار |
↑ +0.0034 (+0.01%) |
| 04/06/2026 | 36.5631 دينار |
↑ +0.0039 (+0.01%) |
| 04/05/2026 | 36.5633 دينار |
↑ +0.0003 (+0%) |
| 04/04/2026 | 36.5644 دينار |
↑ +0.0011 (+0%) |
| 04/03/2026 | 36.5554 دينار |
↓ -0.0091 (-0.02%) |
| 04/02/2026 | 36.5562 دينار |
↑ +0.0009 (+0%) |
| 04/01/2026 | 36.5828 دينار |
↑ +0.0265 (+0.07%) |
| 03/31/2026 | 36.6255 دينار |
↑ +0.0428 (+0.12%) |
| 03/30/2026 | 36.5834 دينار |
↓ -0.0422 (-0.12%) |
| 03/29/2026 | 36.4636 دينار |
↓ -0.1198 (-0.33%) |
| 03/28/2026 | 36.4622 دينار |
↓ -0.0014 (0%) |
| 03/27/2026 | 36.4872 دينار |
↑ +0.025 (+0.07%) |
| 03/26/2026 | 36.4124 دينار |
↓ -0.0748 (-0.2%) |
| 03/25/2026 | 36.4534 دينار |
↑ +0.0409 (+0.11%) |
| 03/24/2026 | 36.1393 دينار |
↓ -0.314 (-0.86%) |
| 03/23/2026 | 36.2721 دينار |
↑ +0.1328 (+0.37%) |
| 03/22/2026 | 36.304 دينار |
↑ +0.0319 (+0.09%) |
| 03/21/2026 | 36.3027 دينار |
↓ -0.0013 (0%) |
| 03/20/2026 | 36.3188 دينار |
↑ +0.0161 (+0.04%) |
| 03/19/2026 | 36.307 دينار |
↓ -0.0118 (-0.03%) |
| 03/18/2026 | 36.2794 دينار |
↓ -0.0275 (-0.08%) |
| 03/17/2026 | 36.3582 دينار |
↑ +0.0788 (+0.22%) |
| 03/16/2026 | 36.3518 دينار |
↓ -0.0064 (-0.02%) |
| 03/15/2026 | 36.1367 دينار |
↓ -0.2151 (-0.59%) |
| 03/14/2026 | 36.1351 دينار |
↓ -0.0016 (0%) |
| 03/13/2026 | 36.1611 دينار |
↑ +0.0261 (+0.07%) |
| 03/12/2026 | 36.1057 دينار |
↓ -0.0554 (-0.15%) |
| 03/11/2026 | 36.1277 دينار |
↑ +0.022 (+0.06%) |
| 03/10/2026 | 36.1259 دينار |
↓ -0.0018 (-0.01%) |
| 03/09/2026 | 36.143 دينار |
↑ +0.0171 (+0.05%) |
| 03/08/2026 | 35.9559 دينار |
↓ -0.187 (-0.52%) |
| 03/07/2026 | 35.9569 دينار |
↑ +0.001 (+0%) |
| 03/06/2026 | 35.9494 دينار |
↓ -0.0075 (-0.02%) |
| 03/05/2026 | 35.9203 دينار |
↓ -0.0291 (-0.08%) |
| 03/04/2026 | 35.8412 دينار |
↓ -0.079 (-0.22%) |
| 03/03/2026 | 35.8256 دينار |
↓ -0.0156 (-0.04%) |
| 03/02/2026 | 35.685 دينار |
↓ -0.1406 (-0.39%) |
| 03/01/2026 | 35.6913 دينار |
↑ +0.0063 (+0.02%) |
| 02/28/2026 | 35.6907 دينار |
↓ -0.0007 (0%) |
| 02/27/2026 | 35.6651 دينار |
↓ -0.0256 (-0.07%) |
| 02/26/2026 | 35.7317 دينار |
↑ +0.0666 (+0.19%) |
| 02/25/2026 | 35.732 دينار |
↑ +0.0003 (+0%) |
| 02/24/2026 | 35.7396 دينار |
↑ +0.0076 (+0.02%) |
| 02/23/2026 | 35.7508 دينار |
↑ +0.0112 (+0.03%) |
| 02/22/2026 | 35.73 دينار |
↓ -0.0209 (-0.06%) |
| 02/21/2026 | 35.7278 دينار |
↓ -0.0021 (-0.01%) |
| 02/20/2026 | 35.7625 دينار |
↑ +0.0346 (+0.1%) |
| 02/19/2026 | 35.6379 دينار |
↓ -0.1246 (-0.35%) |
| 02/18/2026 | 35.6889 دينار |
↑ +0.0511 (+0.14%) |
| 02/17/2026 | 35.6469 دينار |
↓ -0.0421 (-0.12%) |
| 02/16/2026 | 35.6163 دينار |
↓ -0.0306 (-0.09%) |
| 02/15/2026 | 35.5871 دينار |
↓ -0.0291 (-0.08%) |
| 02/14/2026 | 35.5859 دينار |
↓ -0.0012 (0%) |
| 02/13/2026 | 35.5966 دينار |
↑ +0.0107 (+0.03%) |
| 02/12/2026 | 35.5482 دينار |
↓ -0.0484 (-0.14%) |
| 02/11/2026 | 35.5957 دينار |
↑ +0.0476 (+0.13%) |
| 02/10/2026 | 35.6138 دينار |
↑ +0.0181 (+0.05%) |
| 02/09/2026 | 35.6892 دينار |
↑ +0.0754 (+0.21%) |
| 02/08/2026 | 35.694 دينار |
↑ +0.0048 (+0.01%) |
| 02/07/2026 | 35.6948 دينار |
↑ +0.0008 (+0%) |
| 02/06/2026 | 35.6805 دينار |
↓ -0.0143 (-0.04%) |
| 02/05/2026 | 35.6905 دينار |
↑ +0.01 (+0.03%) |
| 02/04/2026 | 35.6804 دينار |
↓ -0.0101 (-0.03%) |
| 02/03/2026 | 35.6765 دينار |
↓ -0.0039 (-0.01%) |
| 02/02/2026 | 35.5619 دينار |
↓ -0.1147 (-0.32%) |
| 02/01/2026 | 35.4843 دينار |
↓ -0.0775 (-0.22%) |
| 01/31/2026 | 35.4849 دينار |
↑ +0.0006 (+0%) |
| 01/30/2026 | 35.4755 دينار |
↓ -0.0094 (-0.03%) |
| 01/29/2026 | 35.493 دينار |
↑ +0.0175 (+0.05%) |
| 01/28/2026 | 35.4244 دينار |
↓ -0.0686 (-0.19%) |
| 01/27/2026 | 35.5879 دينار |
↑ +0.1635 (+0.46%) |
| 01/26/2026 | 35.5499 دينار |
↓ -0.038 (-0.11%) |
| 01/25/2026 | 35.337 دينار |
↓ -0.2129 (-0.6%) |
| 01/24/2026 | 33.185 دينار |
↓ -2.152 (-6.09%) |
| 01/23/2026 | 35.6465 دينار |
↑ +2.4615 (+7.42%) |
| 01/22/2026 | 35.623 دينار |
↓ -0.0236 (-0.07%) |
| 01/21/2026 | 35.6649 دينار |
↑ +0.0419 (+0.12%) |
📈 Price Chart
🔥 Most Popular Global Conversions