💰 Current Price
📊 Historical SYP vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.1765 دينار |
- |
| 04/19/2026 | 1.1598 دينار |
↓ -0.0166 (-1.41%) |
| 04/18/2026 | 1.1593 دينار |
↓ -0.0005 (-0.04%) |
| 04/17/2026 | 1.1699 دينار |
↑ +0.0105 (+0.91%) |
| 04/16/2026 | 1.1642 دينار |
↓ -0.0056 (-0.48%) |
| 04/15/2026 | 1.1766 دينار |
↑ +0.0124 (+1.06%) |
| 04/14/2026 | 1.1775 دينار |
↑ +0.0008 (+0.07%) |
| 04/13/2026 | 1.1771 دينار |
↓ -0.0004 (-0.03%) |
| 04/12/2026 | 1.1624 دينار |
↓ -0.0147 (-1.25%) |
| 04/11/2026 | 1.1619 دينار |
↓ -0.0005 (-0.04%) |
| 04/10/2026 | 1.1726 دينار |
↑ +0.0107 (+0.92%) |
| 04/09/2026 | 1.1665 دينار |
↓ -0.006 (-0.51%) |
| 04/08/2026 | 1.1844 دينار |
↑ +0.0179 (+1.53%) |
| 04/07/2026 | 1.1841 دينار |
↓ -0.0003 (-0.02%) |
| 04/06/2026 | 1.184 دينار |
↓ -0.0001 (-0.01%) |
| 04/05/2026 | 1.1678 دينار |
↓ -0.0163 (-1.38%) |
| 04/04/2026 | 1.1673 دينار |
↓ -0.0004 (-0.04%) |
| 04/03/2026 | 1.1776 دينار |
↑ +0.0103 (+0.88%) |
| 04/02/2026 | 1.1724 دينار |
↓ -0.0053 (-0.45%) |
| 04/01/2026 | 1.1873 دينار |
↑ +0.0149 (+1.27%) |
| 03/31/2026 | 1.186 دينار |
↓ -0.0013 (-0.11%) |
| 03/30/2026 | 1.1846 دينار |
↓ -0.0013 (-0.11%) |
| 03/29/2026 | 1.1642 دينار |
↓ -0.0204 (-1.72%) |
| 03/28/2026 | 1.1637 دينار |
↓ -0.0005 (-0.04%) |
| 03/27/2026 | 1.1745 دينار |
↑ +0.0108 (+0.93%) |
| 03/26/2026 | 1.1672 دينار |
↓ -0.0073 (-0.62%) |
| 03/25/2026 | 1.18 دينار |
↑ +0.0128 (+1.1%) |
| 03/24/2026 | 1.1987 دينار |
↑ +0.0186 (+1.58%) |
| 03/23/2026 | 1.1908 دينار |
↓ -0.0079 (-0.66%) |
| 03/22/2026 | 1.1656 دينار |
↓ -0.0252 (-2.12%) |
| 03/21/2026 | 1.1647 دينار |
↓ -0.0009 (-0.08%) |
| 03/20/2026 | 1.176 دينار |
↑ +0.0114 (+0.98%) |
| 03/19/2026 | 1.1579 دينار |
↓ -0.0181 (-1.54%) |
| 03/18/2026 | 1.1768 دينار |
↑ +0.0189 (+1.64%) |
| 03/17/2026 | 1.1796 دينار |
↑ +0.0027 (+0.23%) |
| 03/16/2026 | 1.1788 دينار |
↓ -0.0008 (-0.07%) |
| 03/15/2026 | 1.1548 دينار |
↓ -0.0239 (-2.03%) |
| 03/14/2026 | 1.1544 دينار |
↓ -0.0005 (-0.04%) |
| 03/13/2026 | 1.1651 دينار |
↑ +0.0107 (+0.93%) |
| 03/12/2026 | 1.1589 دينار |
↓ -0.0062 (-0.54%) |
| 03/11/2026 | 1.1696 دينار |
↑ +0.0108 (+0.93%) |
| 03/10/2026 | 1.1696 دينار |
↓ 0 (0%) |
| 03/09/2026 | 1.1691 دينار |
↓ -0.0005 (-0.04%) |
| 03/08/2026 | 1.1481 دينار |
↓ -0.021 (-1.79%) |
| 03/07/2026 | 1.1477 دينار |
↓ -0.0004 (-0.04%) |
| 03/06/2026 | 1.1579 دينار |
↑ +0.0102 (+0.89%) |
| 03/05/2026 | 1.1532 دينار |
↓ -0.0047 (-0.41%) |
| 03/04/2026 | 1.1633 دينار |
↑ +0.0101 (+0.88%) |
| 03/03/2026 | 1.1583 دينار |
↓ -0.005 (-0.43%) |
| 03/02/2026 | 1.156 دينار |
↓ -0.0024 (-0.2%) |
| 03/01/2026 | 1.1472 دينار |
↓ -0.0088 (-0.76%) |
| 02/28/2026 | 1.148 دينار |
↑ +0.0008 (+0.07%) |
| 02/27/2026 | 1.158 دينار |
↑ +0.01 (+0.87%) |
| 02/26/2026 | 1.1478 دينار |
↓ -0.0102 (-0.88%) |
| 02/25/2026 | 1.1574 دينار |
↑ +0.0096 (+0.83%) |
| 02/24/2026 | 1.1567 دينار |
↓ -0.0007 (-0.06%) |
| 02/23/2026 | 1.1577 دينار |
↑ +0.001 (+0.08%) |
| 02/22/2026 | 1.14 دينار |
↓ -0.0176 (-1.52%) |
| 02/21/2026 | 1.1396 دينار |
↓ -0.0005 (-0.04%) |
| 02/20/2026 | 1.15 دينار |
↑ +0.0104 (+0.91%) |
| 02/19/2026 | 1.143 دينار |
↓ -0.007 (-0.61%) |
| 02/18/2026 | 1.1553 دينار |
↑ +0.0123 (+1.08%) |
| 02/17/2026 | 1.1543 دينار |
↓ -0.001 (-0.09%) |
| 02/16/2026 | 1.1534 دينار |
↓ -0.0009 (-0.08%) |
| 02/15/2026 | 1.1366 دينار |
↓ -0.0167 (-1.45%) |
| 02/14/2026 | 1.1361 دينار |
↓ -0.0005 (-0.05%) |
| 02/13/2026 | 1.1465 دينار |
↑ +0.0104 (+0.91%) |
| 02/12/2026 | 1.139 دينار |
↓ -0.0075 (-0.66%) |
| 02/11/2026 | 1.1519 دينار |
↑ +0.013 (+1.14%) |
| 02/10/2026 | 1.1552 دينار |
↑ +0.0033 (+0.29%) |
| 02/09/2026 | 1.1558 دينار |
↑ +0.0006 (+0.05%) |
| 02/08/2026 | 1.14 دينار |
↓ -0.0157 (-1.36%) |
| 02/07/2026 | 1.1396 دينار |
↓ -0.0005 (-0.04%) |
| 02/06/2026 | 1.1499 دينار |
↑ +0.0103 (+0.91%) |
| 02/05/2026 | 1.1434 دينار |
↓ -0.0065 (-0.57%) |
| 02/04/2026 | 1.1564 دينار |
↑ +0.013 (+1.14%) |
| 02/03/2026 | 1.154 دينار |
↓ -0.0024 (-0.21%) |
| 02/02/2026 | 1.1522 دينار |
↓ -0.0018 (-0.16%) |
| 02/01/2026 | 1.1333 دينار |
↓ -0.0189 (-1.64%) |
| 01/31/2026 | 1.1328 دينار |
↓ -0.0005 (-0.04%) |
| 01/30/2026 | 1.143 دينار |
↑ +0.0102 (+0.9%) |
| 01/29/2026 | 1.1367 دينار |
↓ -0.0063 (-0.55%) |
| 01/28/2026 | 1.1496 دينار |
↑ +0.0129 (+1.13%) |
| 01/27/2026 | 1.1498 دينار |
↑ +0.0002 (+0.02%) |
| 01/26/2026 | 1.1484 دينار |
↓ -0.0014 (-0.12%) |
| 01/25/2026 | 1.127 دينار |
↓ -0.0214 (-1.86%) |
| 01/24/2026 | 1.0698 دينار |
↓ -0.0572 (-5.07%) |
| 01/23/2026 | 1.1492 دينار |
↑ +0.0794 (+7.42%) |
| 01/22/2026 | 1.1434 دينار |
↓ -0.0058 (-0.51%) |
| 01/21/2026 | 1.1557 دينار |
↑ +0.0123 (+1.08%) |
📈 Price Chart
🔥 Most Popular Global Conversions