💰 Current Price
📊 Historical SAR vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 13.805 جنية |
- |
| 04/19/2026 | 13.8151 جنية |
↑ +0.0101 (+0.07%) |
| 04/18/2026 | 13.8132 جنية |
↓ -0.002 (-0.01%) |
| 04/17/2026 | 13.816 جنية |
↑ +0.0028 (+0.02%) |
| 04/16/2026 | 13.8742 جنية |
↑ +0.0582 (+0.42%) |
| 04/15/2026 | 13.9964 جنية |
↑ +0.1222 (+0.88%) |
| 04/14/2026 | 14.1709 جنية |
↑ +0.1744 (+1.25%) |
| 04/13/2026 | 14.1687 جنية |
↓ -0.0022 (-0.02%) |
| 04/12/2026 | 14.1648 جنية |
↓ -0.0039 (-0.03%) |
| 04/11/2026 | 14.1632 جنية |
↓ -0.0016 (-0.01%) |
| 04/10/2026 | 14.166 جنية |
↑ +0.0028 (+0.02%) |
| 04/09/2026 | 14.2187 جنية |
↑ +0.0527 (+0.37%) |
| 04/08/2026 | 14.5837 جنية |
↑ +0.365 (+2.57%) |
| 04/07/2026 | 14.5095 جنية |
↓ -0.0742 (-0.51%) |
| 04/06/2026 | 14.5212 جنية |
↑ +0.0116 (+0.08%) |
| 04/05/2026 | 14.477 جنية |
↓ -0.0441 (-0.3%) |
| 04/04/2026 | 14.4744 جنية |
↓ -0.0026 (-0.02%) |
| 04/03/2026 | 14.4863 جنية |
↑ +0.0119 (+0.08%) |
| 04/02/2026 | 14.2819 جنية |
↓ -0.2044 (-1.41%) |
| 04/01/2026 | 14.5507 جنية |
↑ +0.2688 (+1.88%) |
| 03/31/2026 | 14.5223 جنية |
↓ -0.0284 (-0.2%) |
| 03/30/2026 | 14.1934 جنية |
↓ -0.3289 (-2.27%) |
| 03/29/2026 | 14.28 جنية |
↑ +0.0866 (+0.61%) |
| 03/28/2026 | 14.0656 جنية |
↓ -0.2144 (-1.5%) |
| 03/27/2026 | 14.0725 جنية |
↑ +0.0069 (+0.05%) |
| 03/26/2026 | 14.017 جنية |
↓ -0.0555 (-0.39%) |
| 03/25/2026 | 14.0409 جنية |
↑ +0.024 (+0.17%) |
| 03/24/2026 | 13.9489 جنية |
↓ -0.0921 (-0.66%) |
| 03/23/2026 | 13.9362 جنية |
↓ -0.0127 (-0.09%) |
| 03/22/2026 | 13.9307 جنية |
↓ -0.0055 (-0.04%) |
| 03/21/2026 | 13.9305 جنية |
↓ -0.0002 (0%) |
| 03/20/2026 | 13.9303 جنية |
↓ -0.0002 (0%) |
| 03/19/2026 | 13.9536 جنية |
↑ +0.0233 (+0.17%) |
| 03/18/2026 | 13.9564 جنية |
↑ +0.0028 (+0.02%) |
| 03/17/2026 | 13.9686 جنية |
↑ +0.0122 (+0.09%) |
| 03/16/2026 | 14.0019 جنية |
↑ +0.0332 (+0.24%) |
| 03/15/2026 | 13.9735 جنية |
↓ -0.0283 (-0.2%) |
| 03/14/2026 | 13.9716 جنية |
↓ -0.0019 (-0.01%) |
| 03/13/2026 | 13.9745 جنية |
↑ +0.0029 (+0.02%) |
| 03/12/2026 | 13.8514 جنية |
↓ -0.1232 (-0.88%) |
| 03/11/2026 | 13.8606 جنية |
↑ +0.0092 (+0.07%) |
| 03/10/2026 | 14.0768 جنية |
↑ +0.2162 (+1.56%) |
| 03/09/2026 | 13.7039 جنية |
↓ -0.3729 (-2.65%) |
| 03/08/2026 | 13.3668 جنية |
↓ -0.337 (-2.46%) |
| 03/07/2026 | 13.3657 جنية |
↓ -0.0011 (-0.01%) |
| 03/06/2026 | 13.3662 جنية |
↑ +0.0005 (+0%) |
| 03/05/2026 | 13.3786 جنية |
↑ +0.0124 (+0.09%) |
| 03/04/2026 | 13.2953 جنية |
↓ -0.0833 (-0.62%) |
| 03/03/2026 | 13.1327 جنية |
↓ -0.1626 (-1.22%) |
| 03/02/2026 | 12.7859 جنية |
↓ -0.3469 (-2.64%) |
| 03/01/2026 | 12.7829 جنية |
↓ -0.003 (-0.02%) |
| 02/28/2026 | 12.7829 جنية |
↑ +0 (+0%) |
| 02/27/2026 | 12.7798 جنية |
↓ -0.0032 (-0.02%) |
| 02/26/2026 | 12.7871 جنية |
↑ +0.0073 (+0.06%) |
| 02/25/2026 | 12.7531 جنية |
↓ -0.034 (-0.27%) |
| 02/24/2026 | 12.7322 جنية |
↓ -0.0209 (-0.16%) |
| 02/23/2026 | 12.7185 جنية |
↓ -0.0137 (-0.11%) |
| 02/22/2026 | 12.6804 جنية |
↓ -0.0381 (-0.3%) |
| 02/21/2026 | 12.6779 جنية |
↓ -0.0025 (-0.02%) |
| 02/20/2026 | 12.6815 جنية |
↑ +0.0036 (+0.03%) |
| 02/19/2026 | 12.5211 جنية |
↓ -0.1604 (-1.27%) |
| 02/18/2026 | 12.5356 جنية |
↑ +0.0145 (+0.12%) |
| 02/17/2026 | 12.4799 جنية |
↓ -0.0556 (-0.44%) |
| 02/16/2026 | 12.4905 جنية |
↑ +0.0105 (+0.08%) |
| 02/15/2026 | 12.4932 جنية |
↑ +0.0028 (+0.02%) |
| 02/14/2026 | 12.4931 جنية |
↓ -0.0001 (0%) |
| 02/13/2026 | 12.4921 جنية |
↓ -0.0011 (-0.01%) |
| 02/12/2026 | 12.4965 جنية |
↑ +0.0044 (+0.04%) |
| 02/11/2026 | 12.489 جنية |
↓ -0.0075 (-0.06%) |
| 02/10/2026 | 12.5031 جنية |
↑ +0.0141 (+0.11%) |
| 02/09/2026 | 12.5153 جنية |
↑ +0.0122 (+0.1%) |
| 02/08/2026 | 12.5021 جنية |
↓ -0.0133 (-0.11%) |
| 02/07/2026 | 12.5007 جنية |
↓ -0.0013 (-0.01%) |
| 02/06/2026 | 12.5189 جنية |
↑ +0.0182 (+0.15%) |
| 02/05/2026 | 12.5169 جنية |
↓ -0.002 (-0.02%) |
| 02/04/2026 | 12.5349 جنية |
↑ +0.018 (+0.14%) |
| 02/03/2026 | 12.556 جنية |
↑ +0.0212 (+0.17%) |
| 02/02/2026 | 12.5638 جنية |
↑ +0.0078 (+0.06%) |
| 02/01/2026 | 12.5055 جنية |
↓ -0.0583 (-0.46%) |
| 01/31/2026 | 12.5036 جنية |
↓ -0.0019 (-0.02%) |
| 01/30/2026 | 12.4915 جنية |
↓ -0.0121 (-0.1%) |
| 01/29/2026 | 12.5196 جنية |
↑ +0.0281 (+0.23%) |
| 01/28/2026 | 12.5413 جنية |
↑ +0.0217 (+0.17%) |
| 01/27/2026 | 12.5496 جنية |
↑ +0.0082 (+0.07%) |
| 01/26/2026 | 12.561 جنية |
↑ +0.0114 (+0.09%) |
| 01/25/2026 | 12.5657 جنية |
↑ +0.0047 (+0.04%) |
| 01/24/2026 | 12.5621 جنية |
↓ -0.0036 (-0.03%) |
| 01/23/2026 | 12.5672 جنية |
↑ +0.0051 (+0.04%) |
| 01/22/2026 | 12.6351 جنية |
↑ +0.068 (+0.54%) |
| 01/21/2026 | 12.6581 جنية |
↑ +0.023 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions