💰 Current Price
📊 Historical EUR vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 155.3254 دينار |
- |
| 04/19/2026 | 155.7085 دينار |
↑ +0.3831 (+0.25%) |
| 04/18/2026 | 155.7667 دينار |
↑ +0.0582 (+0.04%) |
| 04/17/2026 | 155.6713 دينار |
↓ -0.0954 (-0.06%) |
| 04/16/2026 | 155.9799 دينار |
↑ +0.3086 (+0.2%) |
| 04/15/2026 | 155.8441 دينار |
↓ -0.1358 (-0.09%) |
| 04/14/2026 | 155.2711 دينار |
↓ -0.5729 (-0.37%) |
| 04/13/2026 | 154.5382 دينار |
↓ -0.733 (-0.47%) |
| 04/12/2026 | 155.3135 دينار |
↑ +0.7753 (+0.5%) |
| 04/11/2026 | 155.3529 دينار |
↑ +0.0394 (+0.03%) |
| 04/10/2026 | 154.9189 دينار |
↓ -0.434 (-0.28%) |
| 04/09/2026 | 154.7191 دينار |
↓ -0.1998 (-0.13%) |
| 04/08/2026 | 154.5995 دينار |
↓ -0.1195 (-0.08%) |
| 04/07/2026 | 153.6236 دينار |
↓ -0.9759 (-0.63%) |
| 04/06/2026 | 153.2786 دينار |
↓ -0.345 (-0.22%) |
| 04/05/2026 | 153.4184 دينار |
↑ +0.1398 (+0.09%) |
| 04/04/2026 | 153.443 دينار |
↑ +0.0246 (+0.02%) |
| 04/03/2026 | 153.5884 دينار |
↑ +0.1454 (+0.09%) |
| 04/02/2026 | 154.2979 دينار |
↑ +0.7095 (+0.46%) |
| 04/01/2026 | 153.5574 دينار |
↓ -0.7405 (-0.48%) |
| 03/31/2026 | 152.8682 دينار |
↓ -0.6892 (-0.45%) |
| 03/30/2026 | 153.1104 دينار |
↑ +0.2423 (+0.16%) |
| 03/29/2026 | 152.9019 دينار |
↓ -0.2085 (-0.14%) |
| 03/28/2026 | 152.8809 دينار |
↓ -0.021 (-0.01%) |
| 03/27/2026 | 153.3409 دينار |
↑ +0.46 (+0.3%) |
| 03/26/2026 | 153.4349 دينار |
↑ +0.094 (+0.06%) |
| 03/25/2026 | 153.8755 دينار |
↑ +0.4406 (+0.29%) |
| 03/24/2026 | 152.5413 دينار |
↓ -1.3342 (-0.87%) |
| 03/23/2026 | 152.6286 دينار |
↑ +0.0873 (+0.06%) |
| 03/22/2026 | 152.6823 دينار |
↑ +0.0537 (+0.04%) |
| 03/21/2026 | 152.6673 دينار |
↓ -0.015 (-0.01%) |
| 03/20/2026 | 152.5777 دينار |
↓ -0.0896 (-0.06%) |
| 03/19/2026 | 151.6824 دينار |
↓ -0.8953 (-0.59%) |
| 03/18/2026 | 152.2794 دينار |
↑ +0.597 (+0.39%) |
| 03/17/2026 | 152.0228 دينار |
↓ -0.2566 (-0.17%) |
| 03/16/2026 | 151.2849 دينار |
↓ -0.7379 (-0.49%) |
| 03/15/2026 | 150.6451 دينار |
↓ -0.6398 (-0.42%) |
| 03/14/2026 | 150.5626 دينار |
↓ -0.0825 (-0.05%) |
| 03/13/2026 | 151.7807 دينار |
↑ +1.2181 (+0.81%) |
| 03/12/2026 | 152.009 دينار |
↑ +0.2283 (+0.15%) |
| 03/11/2026 | 152.8901 دينار |
↑ +0.8811 (+0.58%) |
| 03/10/2026 | 152.3189 دينار |
↓ -0.5712 (-0.37%) |
| 03/09/2026 | 151.8827 دينار |
↓ -0.4361 (-0.29%) |
| 03/08/2026 | 151.7591 دينار |
↓ -0.1237 (-0.08%) |
| 03/07/2026 | 151.7886 دينار |
↑ +0.0295 (+0.02%) |
| 03/06/2026 | 151.8871 دينار |
↑ +0.0985 (+0.06%) |
| 03/05/2026 | 152.1252 دينار |
↑ +0.2381 (+0.16%) |
| 03/04/2026 | 151.533 دينار |
↓ -0.5922 (-0.39%) |
| 03/03/2026 | 152.6661 دينار |
↑ +1.1331 (+0.75%) |
| 03/02/2026 | 152.9288 دينار |
↑ +0.2627 (+0.17%) |
| 03/01/2026 | 153.3905 دينار |
↑ +0.4618 (+0.3%) |
| 02/28/2026 | 153.4232 دينار |
↑ +0.0326 (+0.02%) |
| 02/27/2026 | 153.218 دينار |
↓ -0.2052 (-0.13%) |
| 02/26/2026 | 153.5026 دينار |
↑ +0.2847 (+0.19%) |
| 02/25/2026 | 153.1742 دينار |
↓ -0.3285 (-0.21%) |
| 02/24/2026 | 153.4024 دينار |
↑ +0.2282 (+0.15%) |
| 02/23/2026 | 153.6841 دينار |
↑ +0.2817 (+0.18%) |
| 02/22/2026 | 153.1456 دينار |
↓ -0.5385 (-0.35%) |
| 02/21/2026 | 153.1748 دينار |
↑ +0.0293 (+0.02%) |
| 02/20/2026 | 153.234 دينار |
↑ +0.0592 (+0.04%) |
| 02/19/2026 | 153.1874 دينار |
↓ -0.0466 (-0.03%) |
| 02/18/2026 | 153.7999 دينار |
↑ +0.6125 (+0.4%) |
| 02/17/2026 | 153.7859 دينار |
↓ -0.014 (-0.01%) |
| 02/16/2026 | 153.8214 دينار |
↑ +0.0355 (+0.02%) |
| 02/15/2026 | 153.7076 دينار |
↓ -0.1138 (-0.07%) |
| 02/14/2026 | 153.7097 دينار |
↑ +0.0021 (+0%) |
| 02/13/2026 | 153.8273 دينار |
↑ +0.1177 (+0.08%) |
| 02/12/2026 | 153.7393 دينار |
↓ -0.0881 (-0.06%) |
| 02/11/2026 | 154.1242 دينار |
↑ +0.3849 (+0.25%) |
| 02/10/2026 | 154.2191 دينار |
↑ +0.0949 (+0.06%) |
| 02/09/2026 | 153.5022 دينار |
↓ -0.7169 (-0.46%) |
| 02/08/2026 | 153.4139 دينار |
↓ -0.0883 (-0.06%) |
| 02/07/2026 | 153.4423 دينار |
↑ +0.0284 (+0.02%) |
| 02/06/2026 | 153.1201 دينار |
↓ -0.3222 (-0.21%) |
| 02/05/2026 | 153.4043 دينار |
↑ +0.2842 (+0.19%) |
| 02/04/2026 | 153.3679 دينار |
↓ -0.0364 (-0.02%) |
| 02/03/2026 | 153.4484 دينار |
↑ +0.0805 (+0.05%) |
| 02/02/2026 | 153.546 دينار |
↑ +0.0976 (+0.06%) |
| 02/01/2026 | 153.6319 دينار |
↑ +0.0859 (+0.06%) |
| 01/31/2026 | 153.582 دينار |
↓ -0.0499 (-0.03%) |
| 01/30/2026 | 154.4839 دينار |
↑ +0.9019 (+0.59%) |
| 01/29/2026 | 154.6229 دينار |
↑ +0.139 (+0.09%) |
| 01/28/2026 | 154.2412 دينار |
↓ -0.3817 (-0.25%) |
| 01/27/2026 | 153.715 دينار |
↓ -0.5261 (-0.34%) |
| 01/26/2026 | 153.0849 دينار |
↓ -0.6301 (-0.41%) |
| 01/25/2026 | 151.4328 دينار |
↓ -1.6521 (-1.08%) |
| 01/24/2026 | 142.3319 دينار |
↓ -9.1009 (-6.01%) |
| 01/23/2026 | 152.2389 دينار |
↑ +9.9071 (+6.96%) |
| 01/22/2026 | 151.7281 دينار |
↓ -0.5108 (-0.34%) |
| 01/21/2026 | 152.1838 دينار |
↑ +0.4556 (+0.3%) |
📈 Price Chart
🔥 Most Popular Global Conversions