💰 Current Price
📊 Historical MAD vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 14.3259 دينار |
- |
| 04/19/2026 | 14.3413 دينار |
↑ +0.0155 (+0.11%) |
| 04/18/2026 | 14.342 دينار |
↑ +0.0007 (+0%) |
| 04/17/2026 | 14.3161 دينار |
↓ -0.026 (-0.18%) |
| 04/16/2026 | 14.2982 دينار |
↓ -0.0179 (-0.13%) |
| 04/15/2026 | 14.2973 دينار |
↓ -0.0009 (-0.01%) |
| 04/14/2026 | 14.2464 دينار |
↓ -0.0509 (-0.36%) |
| 04/13/2026 | 14.2495 دينار |
↑ +0.0032 (+0.02%) |
| 04/12/2026 | 14.284 دينار |
↑ +0.0345 (+0.24%) |
| 04/11/2026 | 14.2866 دينار |
↑ +0.0026 (+0.02%) |
| 04/10/2026 | 14.2509 دينار |
↓ -0.0357 (-0.25%) |
| 04/09/2026 | 14.2185 دينار |
↓ -0.0324 (-0.23%) |
| 04/08/2026 | 14.2002 دينار |
↓ -0.0183 (-0.13%) |
| 04/07/2026 | 14.1693 دينار |
↓ -0.031 (-0.22%) |
| 04/06/2026 | 14.2029 دينار |
↑ +0.0336 (+0.24%) |
| 04/05/2026 | 14.2093 دينار |
↑ +0.0064 (+0.05%) |
| 04/04/2026 | 14.2098 دينار |
↑ +0.0005 (+0%) |
| 04/03/2026 | 14.2082 دينار |
↓ -0.0016 (-0.01%) |
| 04/02/2026 | 14.2665 دينار |
↑ +0.0583 (+0.41%) |
| 04/01/2026 | 14.2266 دينار |
↓ -0.0399 (-0.28%) |
| 03/31/2026 | 14.2518 دينار |
↑ +0.0252 (+0.18%) |
| 03/30/2026 | 14.2573 دينار |
↑ +0.0055 (+0.04%) |
| 03/29/2026 | 14.2041 دينار |
↓ -0.0532 (-0.37%) |
| 03/28/2026 | 14.2041 دينار |
↓ 0 (0%) |
| 03/27/2026 | 14.2362 دينار |
↑ +0.0321 (+0.23%) |
| 03/26/2026 | 14.215 دينار |
↓ -0.0212 (-0.15%) |
| 03/25/2026 | 14.2175 دينار |
↑ +0.0025 (+0.02%) |
| 03/24/2026 | 14.0818 دينار |
↓ -0.1357 (-0.95%) |
| 03/23/2026 | 14.1038 دينار |
↑ +0.022 (+0.16%) |
| 03/22/2026 | 14.1241 دينار |
↑ +0.0203 (+0.14%) |
| 03/21/2026 | 14.1136 دينار |
↓ -0.0105 (-0.07%) |
| 03/20/2026 | 14.1174 دينار |
↑ +0.0038 (+0.03%) |
| 03/19/2026 | 14.0795 دينار |
↓ -0.038 (-0.27%) |
| 03/18/2026 | 14.0921 دينار |
↑ +0.0126 (+0.09%) |
| 03/17/2026 | 14.0678 دينار |
↓ -0.0242 (-0.17%) |
| 03/16/2026 | 14.0341 دينار |
↓ -0.0337 (-0.24%) |
| 03/15/2026 | 13.9696 دينار |
↓ -0.0645 (-0.46%) |
| 03/14/2026 | 13.9673 دينار |
↓ -0.0023 (-0.02%) |
| 03/13/2026 | 14.0282 دينار |
↑ +0.0609 (+0.44%) |
| 03/12/2026 | 14.0842 دينار |
↑ +0.056 (+0.4%) |
| 03/11/2026 | 14.1004 دينار |
↑ +0.0162 (+0.11%) |
| 03/10/2026 | 14.0161 دينار |
↓ -0.0842 (-0.6%) |
| 03/09/2026 | 14.114 دينار |
↑ +0.0978 (+0.7%) |
| 03/08/2026 | 14.065 دينار |
↓ -0.049 (-0.35%) |
| 03/07/2026 | 14.0624 دينار |
↓ -0.0026 (-0.02%) |
| 03/06/2026 | 14.0697 دينار |
↑ +0.0073 (+0.05%) |
| 03/05/2026 | 14.0932 دينار |
↑ +0.0235 (+0.17%) |
| 03/04/2026 | 14.051 دينار |
↓ -0.0422 (-0.3%) |
| 03/03/2026 | 14.134 دينار |
↑ +0.083 (+0.59%) |
| 03/02/2026 | 14.1962 دينار |
↑ +0.0623 (+0.44%) |
| 03/01/2026 | 14.1836 دينار |
↓ -0.0127 (-0.09%) |
| 02/28/2026 | 14.1834 دينار |
↓ -0.0002 (0%) |
| 02/27/2026 | 14.1699 دينار |
↓ -0.0134 (-0.09%) |
| 02/26/2026 | 14.1677 دينار |
↓ -0.0022 (-0.02%) |
| 02/25/2026 | 14.1781 دينار |
↑ +0.0104 (+0.07%) |
| 02/24/2026 | 14.182 دينار |
↑ +0.0038 (+0.03%) |
| 02/23/2026 | 14.1745 دينار |
↓ -0.0075 (-0.05%) |
| 02/22/2026 | 14.1879 دينار |
↑ +0.0135 (+0.1%) |
| 02/21/2026 | 14.1862 دينار |
↓ -0.0017 (-0.01%) |
| 02/20/2026 | 14.2183 دينار |
↑ +0.0321 (+0.23%) |
| 02/19/2026 | 14.196 دينار |
↓ -0.0223 (-0.16%) |
| 02/18/2026 | 14.2174 دينار |
↑ +0.0214 (+0.15%) |
| 02/17/2026 | 14.2066 دينار |
↓ -0.0108 (-0.08%) |
| 02/16/2026 | 14.1789 دينار |
↓ -0.0277 (-0.19%) |
| 02/15/2026 | 14.171 دينار |
↓ -0.008 (-0.06%) |
| 02/14/2026 | 14.1708 دينار |
↓ -0.0002 (0%) |
| 02/13/2026 | 14.1861 دينار |
↑ +0.0153 (+0.11%) |
| 02/12/2026 | 14.1999 دينار |
↑ +0.0138 (+0.1%) |
| 02/11/2026 | 14.2042 دينار |
↑ +0.0043 (+0.03%) |
| 02/10/2026 | 14.189 دينار |
↓ -0.0152 (-0.11%) |
| 02/09/2026 | 14.1488 دينار |
↓ -0.0402 (-0.28%) |
| 02/08/2026 | 14.1571 دينار |
↑ +0.0083 (+0.06%) |
| 02/07/2026 | 14.157 دينار |
↓ -0.0001 (0%) |
| 02/06/2026 | 14.1574 دينار |
↑ +0.0004 (+0%) |
| 02/05/2026 | 14.1752 دينار |
↑ +0.0179 (+0.13%) |
| 02/04/2026 | 14.1887 دينار |
↑ +0.0135 (+0.1%) |
| 02/03/2026 | 14.2157 دينار |
↑ +0.027 (+0.19%) |
| 02/02/2026 | 14.25 دينار |
↑ +0.0343 (+0.24%) |
| 02/01/2026 | 14.2546 دينار |
↑ +0.0046 (+0.03%) |
| 01/31/2026 | 14.2569 دينار |
↑ +0.0023 (+0.02%) |
| 01/30/2026 | 14.2761 دينار |
↑ +0.0192 (+0.13%) |
| 01/29/2026 | 14.2896 دينار |
↑ +0.0135 (+0.09%) |
| 01/28/2026 | 14.2425 دينار |
↓ -0.0471 (-0.33%) |
| 01/27/2026 | 14.2438 دينار |
↑ +0.0013 (+0.01%) |
| 01/26/2026 | 14.1485 دينار |
↓ -0.0954 (-0.67%) |
| 01/25/2026 | 14.0453 دينار |
↓ -0.1032 (-0.73%) |
| 01/24/2026 | 13.1929 دينار |
↓ -0.8524 (-6.07%) |
| 01/23/2026 | 14.1486 دينار |
↑ +0.9557 (+7.24%) |
| 01/22/2026 | 14.1247 دينار |
↓ -0.0239 (-0.17%) |
| 01/21/2026 | 14.1366 دينار |
↑ +0.0118 (+0.08%) |
📈 Price Chart
🔥 Most Popular Global Conversions