💰 Current Price
📊 Historical ILS vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 44.4867 دينار |
- |
| 04/19/2026 | 44.3697 دينار |
↓ -0.1169 (-0.26%) |
| 04/18/2026 | 44.391 دينار |
↑ +0.0213 (+0.05%) |
| 04/17/2026 | 44.1468 دينار |
↓ -0.2443 (-0.55%) |
| 04/16/2026 | 44.0507 دينار |
↓ -0.096 (-0.22%) |
| 04/15/2026 | 43.7821 دينار |
↓ -0.2686 (-0.61%) |
| 04/14/2026 | 43.4102 دينار |
↓ -0.372 (-0.85%) |
| 04/13/2026 | 43.2461 دينار |
↓ -0.164 (-0.38%) |
| 04/12/2026 | 43.5482 دينار |
↑ +0.302 (+0.7%) |
| 04/11/2026 | 43.5734 دينار |
↑ +0.0252 (+0.06%) |
| 04/10/2026 | 43.2449 دينار |
↓ -0.3285 (-0.75%) |
| 04/09/2026 | 42.8929 دينار |
↓ -0.3521 (-0.81%) |
| 04/08/2026 | 42.6823 دينار |
↓ -0.2106 (-0.49%) |
| 04/07/2026 | 42.2684 دينار |
↓ -0.4139 (-0.97%) |
| 04/06/2026 | 42.5119 دينار |
↑ +0.2435 (+0.58%) |
| 04/05/2026 | 42.471 دينار |
↓ -0.0409 (-0.1%) |
| 04/04/2026 | 42.5022 دينار |
↑ +0.0312 (+0.07%) |
| 04/03/2026 | 42.3902 دينار |
↓ -0.112 (-0.26%) |
| 04/02/2026 | 42.5157 دينار |
↑ +0.1255 (+0.3%) |
| 04/01/2026 | 42.2256 دينار |
↓ -0.2901 (-0.68%) |
| 03/31/2026 | 42.0581 دينار |
↓ -0.1675 (-0.4%) |
| 03/30/2026 | 42.2401 دينار |
↑ +0.182 (+0.43%) |
| 03/29/2026 | 42.162 دينار |
↓ -0.0781 (-0.18%) |
| 03/28/2026 | 42.1705 دينار |
↑ +0.0085 (+0.02%) |
| 03/27/2026 | 42.4149 دينار |
↑ +0.2444 (+0.58%) |
| 03/26/2026 | 42.5017 دينار |
↑ +0.0868 (+0.2%) |
| 03/25/2026 | 42.4667 دينار |
↓ -0.0349 (-0.08%) |
| 03/24/2026 | 42.2354 دينار |
↓ -0.2313 (-0.54%) |
| 03/23/2026 | 42.1656 دينار |
↓ -0.0698 (-0.17%) |
| 03/22/2026 | 42.3355 دينار |
↑ +0.1699 (+0.4%) |
| 03/21/2026 | 42.3048 دينار |
↓ -0.0307 (-0.07%) |
| 03/20/2026 | 42.43 دينار |
↑ +0.1252 (+0.3%) |
| 03/19/2026 | 42.4356 دينار |
↑ +0.0056 (+0.01%) |
| 03/18/2026 | 42.6013 دينار |
↑ +0.1656 (+0.39%) |
| 03/17/2026 | 42.3693 دينار |
↓ -0.232 (-0.54%) |
| 03/16/2026 | 42.1464 دينار |
↓ -0.2229 (-0.53%) |
| 03/15/2026 | 41.8962 دينار |
↓ -0.2502 (-0.59%) |
| 03/14/2026 | 41.8897 دينار |
↓ -0.0065 (-0.02%) |
| 03/13/2026 | 41.9748 دينار |
↑ +0.0851 (+0.2%) |
| 03/12/2026 | 42.1756 دينار |
↑ +0.2008 (+0.48%) |
| 03/11/2026 | 42.5438 دينار |
↑ +0.3682 (+0.87%) |
| 03/10/2026 | 42.4328 دينار |
↓ -0.111 (-0.26%) |
| 03/09/2026 | 42.3161 دينار |
↓ -0.1167 (-0.28%) |
| 03/08/2026 | 42.3106 دينار |
↓ -0.0055 (-0.01%) |
| 03/07/2026 | 42.2916 دينار |
↓ -0.019 (-0.04%) |
| 03/06/2026 | 42.3979 دينار |
↑ +0.1064 (+0.25%) |
| 03/05/2026 | 42.5187 دينار |
↑ +0.1207 (+0.28%) |
| 03/04/2026 | 42.1098 دينار |
↓ -0.4089 (-0.96%) |
| 03/03/2026 | 42.3009 دينار |
↑ +0.1912 (+0.45%) |
| 03/02/2026 | 41.4016 دينار |
↓ -0.8994 (-2.13%) |
| 03/01/2026 | 41.4085 دينار |
↑ +0.0069 (+0.02%) |
| 02/28/2026 | 41.4053 دينار |
↓ -0.0032 (-0.01%) |
| 02/27/2026 | 41.6129 دينار |
↑ +0.2076 (+0.5%) |
| 02/26/2026 | 42.0465 دينار |
↑ +0.4337 (+1.04%) |
| 02/25/2026 | 41.8021 دينار |
↓ -0.2444 (-0.58%) |
| 02/24/2026 | 41.657 دينار |
↓ -0.1451 (-0.35%) |
| 02/23/2026 | 41.6688 دينار |
↑ +0.0119 (+0.03%) |
| 02/22/2026 | 41.6088 دينار |
↓ -0.06 (-0.14%) |
| 02/21/2026 | 41.6173 دينار |
↑ +0.0085 (+0.02%) |
| 02/20/2026 | 41.5127 دينار |
↓ -0.1046 (-0.25%) |
| 02/19/2026 | 41.6642 دينار |
↑ +0.1515 (+0.36%) |
| 02/18/2026 | 41.9102 دينار |
↑ +0.246 (+0.59%) |
| 02/17/2026 | 42.0387 دينار |
↑ +0.1284 (+0.31%) |
| 02/16/2026 | 42.0219 دينار |
↓ -0.0168 (-0.04%) |
| 02/15/2026 | 41.9634 دينار |
↓ -0.0585 (-0.14%) |
| 02/14/2026 | 41.9569 دينار |
↓ -0.0065 (-0.02%) |
| 02/13/2026 | 42.1695 دينار |
↑ +0.2126 (+0.51%) |
| 02/12/2026 | 42.1053 دينار |
↓ -0.0642 (-0.15%) |
| 02/11/2026 | 42.0156 دينار |
↓ -0.0896 (-0.21%) |
| 02/10/2026 | 41.8835 دينار |
↓ -0.1321 (-0.31%) |
| 02/09/2026 | 41.6191 دينار |
↓ -0.2644 (-0.63%) |
| 02/08/2026 | 41.591 دينار |
↓ -0.0282 (-0.07%) |
| 02/07/2026 | 41.6332 دينار |
↑ +0.0422 (+0.1%) |
| 02/06/2026 | 41.5803 دينار |
↓ -0.0529 (-0.13%) |
| 02/05/2026 | 41.894 دينار |
↑ +0.3137 (+0.75%) |
| 02/04/2026 | 41.9954 دينار |
↑ +0.1014 (+0.24%) |
| 02/03/2026 | 41.8757 دينار |
↓ -0.1197 (-0.28%) |
| 02/02/2026 | 41.8003 دينار |
↓ -0.0754 (-0.18%) |
| 02/01/2026 | 41.6657 دينار |
↓ -0.1345 (-0.32%) |
| 01/31/2026 | 41.6466 دينار |
↓ -0.0192 (-0.05%) |
| 01/30/2026 | 41.9894 دينار |
↑ +0.3428 (+0.82%) |
| 01/29/2026 | 41.7614 دينار |
↓ -0.228 (-0.54%) |
| 01/28/2026 | 41.5953 دينار |
↓ -0.1661 (-0.4%) |
| 01/27/2026 | 41.4237 دينار |
↓ -0.1716 (-0.41%) |
| 01/26/2026 | 41.222 دينار |
↓ -0.2018 (-0.49%) |
| 01/25/2026 | 40.9797 دينار |
↓ -0.2423 (-0.59%) |
| 01/24/2026 | 38.4793 دينار |
↓ -2.5004 (-6.1%) |
| 01/23/2026 | 41.3183 دينار |
↑ +2.8389 (+7.38%) |
| 01/22/2026 | 41.0246 دينار |
↓ -0.2937 (-0.71%) |
| 01/21/2026 | 40.9426 دينار |
↓ -0.082 (-0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions