💰 Current Price
📊 Historical KWD vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 168.2405 جنية |
- |
| 04/19/2026 | 168.164 جنية |
↓ -0.0764 (-0.05%) |
| 04/18/2026 | 168.1019 جنية |
↓ -0.0622 (-0.04%) |
| 04/17/2026 | 168.1944 جنية |
↑ +0.0925 (+0.06%) |
| 04/16/2026 | 168.7208 جنية |
↑ +0.5264 (+0.31%) |
| 04/15/2026 | 170.1724 جنية |
↑ +1.4516 (+0.86%) |
| 04/14/2026 | 172.3038 جنية |
↑ +2.1314 (+1.25%) |
| 04/13/2026 | 172.4694 جنية |
↑ +0.1656 (+0.1%) |
| 04/12/2026 | 172.1806 جنية |
↓ -0.2889 (-0.17%) |
| 04/11/2026 | 172.0951 جنية |
↓ -0.0855 (-0.05%) |
| 04/10/2026 | 172.2809 جنية |
↑ +0.1858 (+0.11%) |
| 04/09/2026 | 172.9094 جنية |
↑ +0.6286 (+0.36%) |
| 04/08/2026 | 176.8675 جنية |
↑ +3.958 (+2.29%) |
| 04/07/2026 | 176.2886 جنية |
↓ -0.5789 (-0.33%) |
| 04/06/2026 | 176.789 جنية |
↑ +0.5005 (+0.28%) |
| 04/05/2026 | 175.8374 جنية |
↓ -0.9516 (-0.54%) |
| 04/04/2026 | 175.795 جنية |
↓ -0.0423 (-0.02%) |
| 04/03/2026 | 175.9025 جنية |
↑ +0.1074 (+0.06%) |
| 04/02/2026 | 173.6153 جنية |
↓ -2.2872 (-1.3%) |
| 04/01/2026 | 176.6146 جنية |
↑ +2.9993 (+1.73%) |
| 03/31/2026 | 176.4527 جنية |
↓ -0.1619 (-0.09%) |
| 03/30/2026 | 173.075 جنية |
↓ -3.3777 (-1.91%) |
| 03/29/2026 | 173.9755 جنية |
↑ +0.9005 (+0.52%) |
| 03/28/2026 | 171.3404 جنية |
↓ -2.6351 (-1.51%) |
| 03/27/2026 | 171.7021 جنية |
↑ +0.3618 (+0.21%) |
| 03/26/2026 | 171.4588 جنية |
↓ -0.2433 (-0.14%) |
| 03/25/2026 | 171.7098 جنية |
↑ +0.251 (+0.15%) |
| 03/24/2026 | 170.895 جنية |
↓ -0.8148 (-0.47%) |
| 03/23/2026 | 170.551 جنية |
↓ -0.344 (-0.2%) |
| 03/22/2026 | 170.4389 جنية |
↓ -0.1121 (-0.07%) |
| 03/21/2026 | 170.4391 جنية |
↑ +0.0002 (+0%) |
| 03/20/2026 | 170.3268 جنية |
↓ -0.1123 (-0.07%) |
| 03/19/2026 | 170.539 جنية |
↑ +0.2122 (+0.12%) |
| 03/18/2026 | 170.6722 جنية |
↑ +0.1332 (+0.08%) |
| 03/17/2026 | 170.773 جنية |
↑ +0.1009 (+0.06%) |
| 03/16/2026 | 171.1889 جنية |
↑ +0.4159 (+0.24%) |
| 03/15/2026 | 170.6249 جنية |
↓ -0.5641 (-0.33%) |
| 03/14/2026 | 170.5701 جنية |
↓ -0.0548 (-0.03%) |
| 03/13/2026 | 170.8353 جنية |
↑ +0.2653 (+0.16%) |
| 03/12/2026 | 169.5166 جنية |
↓ -1.3187 (-0.77%) |
| 03/11/2026 | 169.331 جنية |
↓ -0.1856 (-0.11%) |
| 03/10/2026 | 171.5422 جنية |
↑ +2.2111 (+1.31%) |
| 03/09/2026 | 167.2077 جنية |
↓ -4.3345 (-2.53%) |
| 03/08/2026 | 162.9955 جنية |
↓ -4.2122 (-2.52%) |
| 03/07/2026 | 162.9516 جنية |
↓ -0.0439 (-0.03%) |
| 03/06/2026 | 163.0896 جنية |
↑ +0.138 (+0.08%) |
| 03/05/2026 | 163.4328 جنية |
↑ +0.3432 (+0.21%) |
| 03/04/2026 | 162.3922 جنية |
↓ -1.0406 (-0.64%) |
| 03/03/2026 | 160.3357 جنية |
↓ -2.0565 (-1.27%) |
| 03/02/2026 | 156.6116 جنية |
↓ -3.7241 (-2.32%) |
| 03/01/2026 | 156.4035 جنية |
↓ -0.2081 (-0.13%) |
| 02/28/2026 | 156.3847 جنية |
↓ -0.0188 (-0.01%) |
| 02/27/2026 | 156.3945 جنية |
↑ +0.0098 (+0.01%) |
| 02/26/2026 | 156.4351 جنية |
↑ +0.0407 (+0.03%) |
| 02/25/2026 | 155.9807 جنية |
↓ -0.4544 (-0.29%) |
| 02/24/2026 | 155.7179 جنية |
↓ -0.2628 (-0.17%) |
| 02/23/2026 | 155.6613 جنية |
↓ -0.0566 (-0.04%) |
| 02/22/2026 | 155.0407 جنية |
↓ -0.6207 (-0.4%) |
| 02/21/2026 | 154.9962 جنية |
↓ -0.0445 (-0.03%) |
| 02/20/2026 | 155.0618 جنية |
↑ +0.0657 (+0.04%) |
| 02/19/2026 | 153.3698 جنية |
↓ -1.692 (-1.09%) |
| 02/18/2026 | 153.4626 جنية |
↑ +0.0928 (+0.06%) |
| 02/17/2026 | 152.6834 جنية |
↓ -0.7792 (-0.51%) |
| 02/16/2026 | 152.9788 جنية |
↑ +0.2954 (+0.19%) |
| 02/15/2026 | 152.8552 جنية |
↓ -0.1235 (-0.08%) |
| 02/14/2026 | 152.8276 جنية |
↓ -0.0276 (-0.02%) |
| 02/13/2026 | 152.8076 جنية |
↓ -0.02 (-0.01%) |
| 02/12/2026 | 152.9568 جنية |
↑ +0.1492 (+0.1%) |
| 02/11/2026 | 152.6417 جنية |
↓ -0.3151 (-0.21%) |
| 02/10/2026 | 152.7956 جنية |
↑ +0.1539 (+0.1%) |
| 02/09/2026 | 153.0246 جنية |
↑ +0.229 (+0.15%) |
| 02/08/2026 | 152.6671 جنية |
↓ -0.3575 (-0.23%) |
| 02/07/2026 | 152.6172 جنية |
↓ -0.0499 (-0.03%) |
| 02/06/2026 | 152.9512 جنية |
↑ +0.334 (+0.22%) |
| 02/05/2026 | 152.9659 جنية |
↑ +0.0146 (+0.01%) |
| 02/04/2026 | 153.1089 جنية |
↑ +0.143 (+0.09%) |
| 02/03/2026 | 153.3909 جنية |
↑ +0.282 (+0.18%) |
| 02/02/2026 | 153.9415 جنية |
↑ +0.5506 (+0.36%) |
| 02/01/2026 | 153.0462 جنية |
↓ -0.8953 (-0.58%) |
| 01/31/2026 | 152.9849 جنية |
↓ -0.0613 (-0.04%) |
| 01/30/2026 | 153.0108 جنية |
↑ +0.0259 (+0.02%) |
| 01/29/2026 | 153.4062 جنية |
↑ +0.3954 (+0.26%) |
| 01/28/2026 | 153.6314 جنية |
↑ +0.2252 (+0.15%) |
| 01/27/2026 | 153.5158 جنية |
↓ -0.1156 (-0.08%) |
| 01/26/2026 | 154.0327 جنية |
↑ +0.5169 (+0.34%) |
| 01/25/2026 | 154.6722 جنية |
↑ +0.6396 (+0.42%) |
| 01/24/2026 | 153.8218 جنية |
↓ -0.8505 (-0.55%) |
| 01/23/2026 | 153.5603 جنية |
↓ -0.2615 (-0.17%) |
| 01/22/2026 | 154.5624 جنية |
↑ +1.0021 (+0.65%) |
| 01/21/2026 | 154.5008 جنية |
↓ -0.0616 (-0.04%) |
📈 Price Chart
🔥 Most Popular Global Conversions