💰 Current Price
📊 Historical EUR vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 60.8259 جنية |
- |
| 04/19/2026 | 61.038 جنية |
↑ +0.2121 (+0.35%) |
| 04/18/2026 | 61.0519 جنية |
↑ +0.0139 (+0.02%) |
| 04/17/2026 | 61.0231 جنية |
↓ -0.0288 (-0.05%) |
| 04/16/2026 | 61.3897 جنية |
↑ +0.3666 (+0.6%) |
| 04/15/2026 | 61.9161 جنية |
↑ +0.5264 (+0.86%) |
| 04/14/2026 | 62.3614 جنية |
↑ +0.4454 (+0.72%) |
| 04/13/2026 | 62.0629 جنية |
↓ -0.2985 (-0.48%) |
| 04/12/2026 | 62.2364 جنية |
↑ +0.1736 (+0.28%) |
| 04/11/2026 | 62.2428 جنية |
↑ +0.0063 (+0.01%) |
| 04/10/2026 | 62.1009 جنية |
↓ -0.1419 (-0.23%) |
| 04/09/2026 | 62.261 جنية |
↑ +0.1601 (+0.26%) |
| 04/08/2026 | 63.5403 جنية |
↑ +1.2793 (+2.05%) |
| 04/07/2026 | 62.8123 جنية |
↓ -0.728 (-1.15%) |
| 04/06/2026 | 62.7149 جنية |
↓ -0.0975 (-0.16%) |
| 04/05/2026 | 62.5809 جنية |
↓ -0.134 (-0.21%) |
| 04/04/2026 | 62.5776 جنية |
↓ -0.0033 (-0.01%) |
| 04/03/2026 | 62.7039 جنية |
↑ +0.1263 (+0.2%) |
| 04/02/2026 | 62.1032 جنية |
↓ -0.6008 (-0.96%) |
| 04/01/2026 | 62.9227 جنية |
↑ +0.8196 (+1.32%) |
| 03/31/2026 | 62.4451 جنية |
↓ -0.4777 (-0.76%) |
| 03/30/2026 | 61.1978 جنية |
↓ -1.2473 (-2%) |
| 03/29/2026 | 61.6896 جنية |
↑ +0.4918 (+0.8%) |
| 03/28/2026 | 60.7573 جنية |
↓ -0.9323 (-1.51%) |
| 03/27/2026 | 60.9281 جنية |
↑ +0.1709 (+0.28%) |
| 03/26/2026 | 60.8497 جنية |
↓ -0.0784 (-0.13%) |
| 03/25/2026 | 61.0601 جنية |
↑ +0.2104 (+0.35%) |
| 03/24/2026 | 60.6563 جنية |
↓ -0.4038 (-0.66%) |
| 03/23/2026 | 60.414 جنية |
↓ -0.2423 (-0.4%) |
| 03/22/2026 | 60.3581 جنية |
↓ -0.0558 (-0.09%) |
| 03/21/2026 | 60.3537 جنية |
↓ -0.0045 (-0.01%) |
| 03/20/2026 | 60.2905 جنية |
↓ -0.0631 (-0.1%) |
| 03/19/2026 | 60.0566 جنية |
↓ -0.2339 (-0.39%) |
| 03/18/2026 | 60.3511 جنية |
↑ +0.2944 (+0.49%) |
| 03/17/2026 | 60.1714 جنية |
↓ -0.1796 (-0.3%) |
| 03/16/2026 | 60.0325 جنية |
↓ -0.1389 (-0.23%) |
| 03/15/2026 | 60.0127 جنية |
↓ -0.0199 (-0.03%) |
| 03/14/2026 | 59.9744 جنية |
↓ -0.0383 (-0.06%) |
| 03/13/2026 | 60.4284 جنية |
↑ +0.454 (+0.76%) |
| 03/12/2026 | 60.078 جنية |
↓ -0.3504 (-0.58%) |
| 03/11/2026 | 60.4297 جنية |
↑ +0.3516 (+0.59%) |
| 03/10/2026 | 61.1461 جنية |
↑ +0.7165 (+1.19%) |
| 03/09/2026 | 59.3277 جنية |
↓ -1.8184 (-2.97%) |
| 03/08/2026 | 58.1221 جنية |
↓ -1.2055 (-2.03%) |
| 03/07/2026 | 58.127 جنية |
↑ +0.0049 (+0.01%) |
| 03/06/2026 | 58.1792 جنية |
↑ +0.0521 (+0.09%) |
| 03/05/2026 | 58.3717 جنية |
↑ +0.1926 (+0.33%) |
| 03/04/2026 | 57.91 جنية |
↓ -0.4617 (-0.79%) |
| 03/03/2026 | 57.6546 جنية |
↓ -0.2554 (-0.44%) |
| 03/02/2026 | 56.4499 جنية |
↓ -1.2047 (-2.09%) |
| 03/01/2026 | 56.5971 جنية |
↑ +0.1473 (+0.26%) |
| 02/28/2026 | 56.6104 جنية |
↑ +0.0133 (+0.02%) |
| 02/27/2026 | 56.5613 جنية |
↓ -0.0491 (-0.09%) |
| 02/26/2026 | 56.5931 جنية |
↑ +0.0318 (+0.06%) |
| 02/25/2026 | 56.3213 جنية |
↓ -0.2718 (-0.48%) |
| 02/24/2026 | 56.3009 جنية |
↓ -0.0204 (-0.04%) |
| 02/23/2026 | 56.3259 جنية |
↑ +0.025 (+0.04%) |
| 02/22/2026 | 55.9932 جنية |
↓ -0.3326 (-0.59%) |
| 02/21/2026 | 55.9961 جنية |
↑ +0.0029 (+0.01%) |
| 02/20/2026 | 55.9794 جنية |
↓ -0.0168 (-0.03%) |
| 02/19/2026 | 55.4476 جنية |
↓ -0.5318 (-0.95%) |
| 02/18/2026 | 55.654 جنية |
↑ +0.2064 (+0.37%) |
| 02/17/2026 | 55.4674 جنية |
↓ -0.1866 (-0.34%) |
| 02/16/2026 | 55.5746 جنية |
↑ +0.1073 (+0.19%) |
| 02/15/2026 | 55.5914 جنية |
↑ +0.0168 (+0.03%) |
| 02/14/2026 | 55.5936 جنية |
↑ +0.0022 (+0%) |
| 02/13/2026 | 55.6148 جنية |
↑ +0.0211 (+0.04%) |
| 02/12/2026 | 55.6784 جنية |
↑ +0.0636 (+0.11%) |
| 02/11/2026 | 55.7096 جنية |
↑ +0.0312 (+0.06%) |
| 02/10/2026 | 55.7784 جنية |
↑ +0.0689 (+0.12%) |
| 02/09/2026 | 55.4562 جنية |
↓ -0.3223 (-0.58%) |
| 02/08/2026 | 55.358 جنية |
↓ -0.0982 (-0.18%) |
| 02/07/2026 | 55.3613 جنية |
↑ +0.0032 (+0.01%) |
| 02/06/2026 | 55.3475 جنية |
↓ -0.0137 (-0.02%) |
| 02/05/2026 | 55.4257 جنية |
↑ +0.0782 (+0.14%) |
| 02/04/2026 | 55.5078 جنية |
↑ +0.0822 (+0.15%) |
| 02/03/2026 | 55.6369 جنية |
↑ +0.1291 (+0.23%) |
| 02/02/2026 | 55.8863 جنية |
↑ +0.2494 (+0.45%) |
| 02/01/2026 | 55.7797 جنية |
↓ -0.1066 (-0.19%) |
| 01/31/2026 | 55.7521 جنية |
↓ -0.0275 (-0.05%) |
| 01/30/2026 | 56.0402 جنية |
↑ +0.288 (+0.52%) |
| 01/29/2026 | 56.189 جنية |
↑ +0.1489 (+0.27%) |
| 01/28/2026 | 56.2562 جنية |
↑ +0.0672 (+0.12%) |
| 01/27/2026 | 55.8435 جنية |
↓ -0.4127 (-0.73%) |
| 01/26/2026 | 55.7246 جنية |
↓ -0.1189 (-0.21%) |
| 01/25/2026 | 55.4761 جنية |
↓ -0.2485 (-0.45%) |
| 01/24/2026 | 55.5076 جنية |
↑ +0.0315 (+0.06%) |
| 01/23/2026 | 55.2937 جنية |
↓ -0.2139 (-0.39%) |
| 01/22/2026 | 55.4428 جنية |
↑ +0.1491 (+0.27%) |
| 01/21/2026 | 55.6452 جنية |
↑ +0.2024 (+0.37%) |
📈 Price Chart
🔥 Most Popular Global Conversions