💰 Current Price
📊 Historical EGP vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.5536 دينار |
- |
| 04/19/2026 | 2.551 دينار |
↓ -0.0026 (-0.1%) |
| 04/18/2026 | 2.5514 دينار |
↑ +0.0004 (+0.01%) |
| 04/17/2026 | 2.551 دينار |
↓ -0.0004 (-0.01%) |
| 04/16/2026 | 2.5408 دينار |
↓ -0.0102 (-0.4%) |
| 04/15/2026 | 2.517 دينار |
↓ -0.0238 (-0.94%) |
| 04/14/2026 | 2.4899 دينار |
↓ -0.0272 (-1.08%) |
| 04/13/2026 | 2.49 دينار |
↑ +0.0002 (+0.01%) |
| 04/12/2026 | 2.4955 دينار |
↑ +0.0055 (+0.22%) |
| 04/11/2026 | 2.4959 دينار |
↑ +0.0004 (+0.02%) |
| 04/10/2026 | 2.4946 دينار |
↓ -0.0013 (-0.05%) |
| 04/09/2026 | 2.485 دينار |
↓ -0.0096 (-0.39%) |
| 04/08/2026 | 2.4331 دينار |
↓ -0.0519 (-2.09%) |
| 04/07/2026 | 2.4458 دينار |
↑ +0.0127 (+0.52%) |
| 04/06/2026 | 2.4441 دينار |
↓ -0.0017 (-0.07%) |
| 04/05/2026 | 2.4515 دينار |
↑ +0.0075 (+0.31%) |
| 04/04/2026 | 2.452 دينار |
↑ +0.0005 (+0.02%) |
| 04/03/2026 | 2.4494 دينار |
↓ -0.0026 (-0.11%) |
| 04/02/2026 | 2.4845 دينار |
↑ +0.0351 (+1.43%) |
| 04/01/2026 | 2.4404 دينار |
↓ -0.0441 (-1.78%) |
| 03/31/2026 | 2.448 دينار |
↑ +0.0076 (+0.31%) |
| 03/30/2026 | 2.5019 دينار |
↑ +0.0539 (+2.2%) |
| 03/29/2026 | 2.4786 دينار |
↓ -0.0233 (-0.93%) |
| 03/28/2026 | 2.5163 دينار |
↑ +0.0377 (+1.52%) |
| 03/27/2026 | 2.5168 دينار |
↑ +0.0005 (+0.02%) |
| 03/26/2026 | 2.5215 دينار |
↑ +0.0048 (+0.19%) |
| 03/25/2026 | 2.5201 دينار |
↓ -0.0015 (-0.06%) |
| 03/24/2026 | 2.5148 دينار |
↓ -0.0052 (-0.21%) |
| 03/23/2026 | 2.5264 دينار |
↑ +0.0115 (+0.46%) |
| 03/22/2026 | 2.5296 دينار |
↑ +0.0032 (+0.13%) |
| 03/21/2026 | 2.5295 دينار |
↓ -0.0001 (0%) |
| 03/20/2026 | 2.5307 دينار |
↑ +0.0012 (+0.05%) |
| 03/19/2026 | 2.5257 دينار |
↓ -0.0051 (-0.2%) |
| 03/18/2026 | 2.5232 دينار |
↓ -0.0024 (-0.1%) |
| 03/17/2026 | 2.5265 دينار |
↑ +0.0033 (+0.13%) |
| 03/16/2026 | 2.52 دينار |
↓ -0.0064 (-0.26%) |
| 03/15/2026 | 2.5102 دينار |
↓ -0.0098 (-0.39%) |
| 03/14/2026 | 2.5104 دينار |
↑ +0.0002 (+0.01%) |
| 03/13/2026 | 2.5117 دينار |
↑ +0.0013 (+0.05%) |
| 03/12/2026 | 2.5302 دينار |
↑ +0.0184 (+0.73%) |
| 03/11/2026 | 2.5301 دينار |
↓ -0.0001 (-0.01%) |
| 03/10/2026 | 2.4911 دينار |
↓ -0.039 (-1.54%) |
| 03/09/2026 | 2.5601 دينار |
↑ +0.069 (+2.77%) |
| 03/08/2026 | 2.611 دينار |
↑ +0.051 (+1.99%) |
| 03/07/2026 | 2.6113 دينار |
↑ +0.0003 (+0.01%) |
| 03/06/2026 | 2.6107 دينار |
↓ -0.0006 (-0.02%) |
| 03/05/2026 | 2.6061 دينار |
↓ -0.0045 (-0.17%) |
| 03/04/2026 | 2.6167 دينار |
↑ +0.0106 (+0.4%) |
| 03/03/2026 | 2.6479 دينار |
↑ +0.0312 (+1.19%) |
| 03/02/2026 | 2.7091 دينار |
↑ +0.0612 (+2.31%) |
| 03/01/2026 | 2.7102 دينار |
↑ +0.0011 (+0.04%) |
| 02/28/2026 | 2.7102 دينار |
↓ -0.0001 (0%) |
| 02/27/2026 | 2.7089 دينار |
↓ -0.0013 (-0.05%) |
| 02/26/2026 | 2.7124 دينار |
↑ +0.0035 (+0.13%) |
| 02/25/2026 | 2.7196 دينار |
↑ +0.0073 (+0.27%) |
| 02/24/2026 | 2.7247 دينار |
↑ +0.005 (+0.19%) |
| 02/23/2026 | 2.7285 دينار |
↑ +0.0038 (+0.14%) |
| 02/22/2026 | 2.7351 دينار |
↑ +0.0066 (+0.24%) |
| 02/21/2026 | 2.7355 دينار |
↑ +0.0004 (+0.01%) |
| 02/20/2026 | 2.7373 دينار |
↑ +0.0019 (+0.07%) |
| 02/19/2026 | 2.7627 دينار |
↑ +0.0254 (+0.93%) |
| 02/18/2026 | 2.7635 دينار |
↑ +0.0008 (+0.03%) |
| 02/17/2026 | 2.7725 دينار |
↑ +0.009 (+0.33%) |
| 02/16/2026 | 2.7678 دينار |
↓ -0.0047 (-0.17%) |
| 02/15/2026 | 2.765 دينار |
↓ -0.0029 (-0.1%) |
| 02/14/2026 | 2.7649 دينار |
↓ -0.0001 (0%) |
| 02/13/2026 | 2.7659 دينار |
↑ +0.0011 (+0.04%) |
| 02/12/2026 | 2.7612 دينار |
↓ -0.0047 (-0.17%) |
| 02/11/2026 | 2.7666 دينار |
↑ +0.0054 (+0.19%) |
| 02/10/2026 | 2.7649 دينار |
↓ -0.0017 (-0.06%) |
| 02/09/2026 | 2.768 دينار |
↑ +0.0031 (+0.11%) |
| 02/08/2026 | 2.7713 دينار |
↑ +0.0033 (+0.12%) |
| 02/07/2026 | 2.7717 دينار |
↑ +0.0004 (+0.01%) |
| 02/06/2026 | 2.7665 دينار |
↓ -0.0051 (-0.19%) |
| 02/05/2026 | 2.7677 دينار |
↑ +0.0012 (+0.04%) |
| 02/04/2026 | 2.763 دينار |
↓ -0.0048 (-0.17%) |
| 02/03/2026 | 2.758 دينار |
↓ -0.005 (-0.18%) |
| 02/02/2026 | 2.7475 دينار |
↓ -0.0106 (-0.38%) |
| 02/01/2026 | 2.7543 دينار |
↑ +0.0068 (+0.25%) |
| 01/31/2026 | 2.7547 دينار |
↑ +0.0005 (+0.02%) |
| 01/30/2026 | 2.7567 دينار |
↑ +0.0019 (+0.07%) |
| 01/29/2026 | 2.7518 دينار |
↓ -0.0048 (-0.18%) |
| 01/28/2026 | 2.7418 دينار |
↓ -0.0101 (-0.37%) |
| 01/27/2026 | 2.7526 دينار |
↑ +0.0108 (+0.4%) |
| 01/26/2026 | 2.7472 دينار |
↓ -0.0054 (-0.2%) |
| 01/25/2026 | 2.7297 دينار |
↓ -0.0175 (-0.64%) |
| 01/24/2026 | 2.5642 دينار |
↓ -0.1655 (-6.06%) |
| 01/23/2026 | 2.7533 دينار |
↑ +0.1891 (+7.37%) |
| 01/22/2026 | 2.7367 دينار |
↓ -0.0166 (-0.6%) |
| 01/21/2026 | 2.7349 دينار |
↓ -0.0018 (-0.06%) |
📈 Price Chart
🔥 Most Popular Global Conversions