💰 Current Price
📊 Historical SAR vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 35.2526 دينار |
- |
| 04/19/2026 | 35.2426 دينار |
↓ -0.01 (-0.03%) |
| 04/18/2026 | 35.2427 دينار |
↑ +0.0001 (+0%) |
| 04/17/2026 | 35.245 دينار |
↑ +0.0023 (+0.01%) |
| 04/16/2026 | 35.2518 دينار |
↑ +0.0068 (+0.02%) |
| 04/15/2026 | 35.2293 دينار |
↓ -0.0225 (-0.06%) |
| 04/14/2026 | 35.2834 دينار |
↑ +0.0541 (+0.15%) |
| 04/13/2026 | 35.2804 دينار |
↓ -0.003 (-0.01%) |
| 04/12/2026 | 35.3488 دينار |
↑ +0.0684 (+0.19%) |
| 04/11/2026 | 35.3502 دينار |
↑ +0.0014 (+0%) |
| 04/10/2026 | 35.3389 دينار |
↓ -0.0113 (-0.03%) |
| 04/09/2026 | 35.3337 دينار |
↓ -0.0053 (-0.01%) |
| 04/08/2026 | 35.4835 دينار |
↑ +0.1498 (+0.42%) |
| 04/07/2026 | 35.4868 دينار |
↑ +0.0033 (+0.01%) |
| 04/06/2026 | 35.4905 دينار |
↑ +0.0038 (+0.01%) |
| 04/05/2026 | 35.4908 دينار |
↑ +0.0003 (+0%) |
| 04/04/2026 | 35.4919 دينار |
↑ +0.0011 (+0%) |
| 04/03/2026 | 35.4831 دينار |
↓ -0.0088 (-0.02%) |
| 04/02/2026 | 35.4839 دينار |
↑ +0.0008 (+0%) |
| 04/01/2026 | 35.5097 دينار |
↑ +0.0258 (+0.07%) |
| 03/31/2026 | 35.5512 دينار |
↑ +0.0415 (+0.12%) |
| 03/30/2026 | 35.5103 دينار |
↓ -0.0409 (-0.12%) |
| 03/29/2026 | 35.394 دينار |
↓ -0.1163 (-0.33%) |
| 03/28/2026 | 35.3926 دينار |
↓ -0.0014 (0%) |
| 03/27/2026 | 35.4169 دينار |
↑ +0.0243 (+0.07%) |
| 03/26/2026 | 35.3443 دينار |
↓ -0.0726 (-0.2%) |
| 03/25/2026 | 35.3841 دينار |
↑ +0.0397 (+0.11%) |
| 03/24/2026 | 35.0792 دينار |
↓ -0.3048 (-0.86%) |
| 03/23/2026 | 35.2081 دينار |
↑ +0.1289 (+0.37%) |
| 03/22/2026 | 35.2391 دينار |
↑ +0.031 (+0.09%) |
| 03/21/2026 | 35.2378 دينار |
↓ -0.0013 (0%) |
| 03/20/2026 | 35.2535 دينار |
↑ +0.0156 (+0.04%) |
| 03/19/2026 | 35.242 دينار |
↓ -0.0115 (-0.03%) |
| 03/18/2026 | 35.2152 دينار |
↓ -0.0267 (-0.08%) |
| 03/17/2026 | 35.2917 دينار |
↑ +0.0765 (+0.22%) |
| 03/16/2026 | 35.2854 دينار |
↓ -0.0063 (-0.02%) |
| 03/15/2026 | 35.0767 دينار |
↓ -0.2088 (-0.59%) |
| 03/14/2026 | 35.0751 دينار |
↓ -0.0016 (0%) |
| 03/13/2026 | 35.1004 دينار |
↑ +0.0253 (+0.07%) |
| 03/12/2026 | 35.0466 دينار |
↓ -0.0538 (-0.15%) |
| 03/11/2026 | 35.068 دينار |
↑ +0.0214 (+0.06%) |
| 03/10/2026 | 35.0662 دينار |
↓ -0.0018 (-0.01%) |
| 03/09/2026 | 35.0828 دينار |
↑ +0.0166 (+0.05%) |
| 03/08/2026 | 34.9012 دينار |
↓ -0.1815 (-0.52%) |
| 03/07/2026 | 34.9022 دينار |
↑ +0.0009 (+0%) |
| 03/06/2026 | 34.8949 دينار |
↓ -0.0073 (-0.02%) |
| 03/05/2026 | 34.8666 دينار |
↓ -0.0283 (-0.08%) |
| 03/04/2026 | 34.7899 دينار |
↓ -0.0767 (-0.22%) |
| 03/03/2026 | 34.7747 دينار |
↓ -0.0152 (-0.04%) |
| 03/02/2026 | 34.6383 دينار |
↓ -0.1365 (-0.39%) |
| 03/01/2026 | 34.6444 دينار |
↑ +0.0061 (+0.02%) |
| 02/28/2026 | 34.6437 دينار |
↓ -0.0007 (0%) |
| 02/27/2026 | 34.6189 دينار |
↓ -0.0248 (-0.07%) |
| 02/26/2026 | 34.6836 دينار |
↑ +0.0647 (+0.19%) |
| 02/25/2026 | 34.6839 دينار |
↑ +0.0003 (+0%) |
| 02/24/2026 | 34.6913 دينار |
↑ +0.0074 (+0.02%) |
| 02/23/2026 | 34.7021 دينار |
↑ +0.0109 (+0.03%) |
| 02/22/2026 | 34.6819 دينار |
↓ -0.0203 (-0.06%) |
| 02/21/2026 | 34.6798 دينار |
↓ -0.0021 (-0.01%) |
| 02/20/2026 | 34.7134 دينار |
↑ +0.0336 (+0.1%) |
| 02/19/2026 | 34.5925 دينار |
↓ -0.1209 (-0.35%) |
| 02/18/2026 | 34.642 دينار |
↑ +0.0496 (+0.14%) |
| 02/17/2026 | 34.6012 دينار |
↓ -0.0408 (-0.12%) |
| 02/16/2026 | 34.5715 دينار |
↓ -0.0297 (-0.09%) |
| 02/15/2026 | 34.5432 دينار |
↓ -0.0283 (-0.08%) |
| 02/14/2026 | 34.542 دينار |
↓ -0.0012 (0%) |
| 02/13/2026 | 34.5524 دينار |
↑ +0.0104 (+0.03%) |
| 02/12/2026 | 34.5054 دينار |
↓ -0.047 (-0.14%) |
| 02/11/2026 | 34.5516 دينار |
↑ +0.0462 (+0.13%) |
| 02/10/2026 | 34.5692 دينار |
↑ +0.0176 (+0.05%) |
| 02/09/2026 | 34.6423 دينار |
↑ +0.0732 (+0.21%) |
| 02/08/2026 | 34.647 دينار |
↑ +0.0047 (+0.01%) |
| 02/07/2026 | 34.6477 دينار |
↑ +0.0007 (+0%) |
| 02/06/2026 | 34.6338 دينار |
↓ -0.0139 (-0.04%) |
| 02/05/2026 | 34.6436 دينار |
↑ +0.0098 (+0.03%) |
| 02/04/2026 | 34.6338 دينار |
↓ -0.0098 (-0.03%) |
| 02/03/2026 | 34.63 دينار |
↓ -0.0038 (-0.01%) |
| 02/02/2026 | 34.5187 دينار |
↓ -0.1113 (-0.32%) |
| 02/01/2026 | 34.4435 دينار |
↓ -0.0753 (-0.22%) |
| 01/31/2026 | 34.444 دينار |
↑ +0.0006 (+0%) |
| 01/30/2026 | 34.4349 دينار |
↓ -0.0091 (-0.03%) |
| 01/29/2026 | 34.4519 دينار |
↑ +0.017 (+0.05%) |
| 01/28/2026 | 34.3853 دينار |
↓ -0.0666 (-0.19%) |
| 01/27/2026 | 34.544 دينار |
↑ +0.1587 (+0.46%) |
| 01/26/2026 | 34.5071 دينار |
↓ -0.0369 (-0.11%) |
| 01/25/2026 | 34.3005 دينار |
↓ -0.2066 (-0.6%) |
| 01/24/2026 | 32.2116 دينار |
↓ -2.0889 (-6.09%) |
| 01/23/2026 | 34.6009 دينار |
↑ +2.3893 (+7.42%) |
| 01/22/2026 | 34.578 دينار |
↓ -0.0229 (-0.07%) |
| 01/21/2026 | 34.6187 دينار |
↑ +0.0407 (+0.12%) |
📈 Price Chart
🔥 Most Popular Global Conversions