💰 Current Price
📊 Historical GBP vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 66.4232 جنية |
- |
| 04/16/2026 | 66.7029 جنية |
↑ +0.2797 (+0.42%) |
| 04/15/2026 | 67.2905 جنية |
↑ +0.5876 (+0.88%) |
| 04/14/2026 | 68.1291 جنية |
↑ +0.8386 (+1.25%) |
| 04/13/2026 | 68.1188 جنية |
↓ -0.0104 (-0.02%) |
| 04/12/2026 | 68.1001 جنية |
↓ -0.0187 (-0.03%) |
| 04/11/2026 | 68.0923 جنية |
↓ -0.0078 (-0.01%) |
| 04/10/2026 | 68.1057 جنية |
↑ +0.0134 (+0.02%) |
| 04/09/2026 | 68.3593 جنية |
↑ +0.2536 (+0.37%) |
| 04/08/2026 | 70.1139 جنية |
↑ +1.7546 (+2.57%) |
| 04/07/2026 | 69.7574 جنية |
↓ -0.3565 (-0.51%) |
| 04/06/2026 | 69.8133 جنية |
↑ +0.0559 (+0.08%) |
| 04/05/2026 | 69.6012 جنية |
↓ -0.2121 (-0.3%) |
| 04/04/2026 | 69.5885 جنية |
↓ -0.0127 (-0.02%) |
| 04/03/2026 | 69.6456 جنية |
↑ +0.0572 (+0.08%) |
| 04/02/2026 | 68.6628 جنية |
↓ -0.9828 (-1.41%) |
| 04/01/2026 | 69.9552 جنية |
↑ +1.2924 (+1.88%) |
| 03/31/2026 | 69.8187 جنية |
↓ -0.1365 (-0.2%) |
| 03/30/2026 | 68.2373 جنية |
↓ -1.5815 (-2.27%) |
| 03/29/2026 | 68.6538 جنية |
↑ +0.4166 (+0.61%) |
| 03/28/2026 | 67.623 جنية |
↓ -1.0309 (-1.5%) |
| 03/27/2026 | 67.6561 جنية |
↑ +0.0332 (+0.05%) |
| 03/26/2026 | 67.3892 جنية |
↓ -0.2669 (-0.39%) |
| 03/25/2026 | 67.5044 جنية |
↑ +0.1151 (+0.17%) |
| 03/24/2026 | 67.0618 جنية |
↓ -0.4426 (-0.66%) |
| 03/23/2026 | 67.001 جنية |
↓ -0.0609 (-0.09%) |
| 03/22/2026 | 66.9744 جنية |
↓ -0.0266 (-0.04%) |
| 03/21/2026 | 66.9736 جنية |
↓ -0.0008 (0%) |
| 03/20/2026 | 66.9725 جنية |
↓ -0.0011 (0%) |
| 03/19/2026 | 67.0846 جنية |
↑ +0.1121 (+0.17%) |
| 03/18/2026 | 67.0982 جنية |
↑ +0.0137 (+0.02%) |
| 03/17/2026 | 67.1569 جنية |
↑ +0.0587 (+0.09%) |
| 03/16/2026 | 67.3168 جنية |
↑ +0.1598 (+0.24%) |
| 03/15/2026 | 67.1805 جنية |
↓ -0.1363 (-0.2%) |
| 03/14/2026 | 67.1714 جنية |
↓ -0.0091 (-0.01%) |
| 03/13/2026 | 67.1852 جنية |
↑ +0.0138 (+0.02%) |
| 03/12/2026 | 66.5931 جنية |
↓ -0.5921 (-0.88%) |
| 03/11/2026 | 66.6374 جنية |
↑ +0.0443 (+0.07%) |
| 03/10/2026 | 67.6769 جنية |
↑ +1.0395 (+1.56%) |
| 03/09/2026 | 65.8839 جنية |
↓ -1.793 (-2.65%) |
| 03/08/2026 | 64.2635 جنية |
↓ -1.6204 (-2.46%) |
| 03/07/2026 | 64.2581 جنية |
↓ -0.0054 (-0.01%) |
| 03/06/2026 | 64.2607 جنية |
↑ +0.0026 (+0%) |
| 03/05/2026 | 64.3202 جنية |
↑ +0.0596 (+0.09%) |
| 03/04/2026 | 63.9199 جنية |
↓ -0.4004 (-0.62%) |
| 03/03/2026 | 63.1381 جنية |
↓ -0.7817 (-1.22%) |
| 03/02/2026 | 61.4704 جنية |
↓ -1.6677 (-2.64%) |
| 03/01/2026 | 61.4561 جنية |
↓ -0.0143 (-0.02%) |
| 02/28/2026 | 61.4564 جنية |
↑ +0.0002 (+0%) |
| 02/27/2026 | 61.4412 جنية |
↓ -0.0152 (-0.02%) |
| 02/26/2026 | 61.4764 جنية |
↑ +0.0352 (+0.06%) |
| 02/25/2026 | 61.3128 جنية |
↓ -0.1636 (-0.27%) |
| 02/24/2026 | 61.2125 جنية |
↓ -0.1003 (-0.16%) |
| 02/23/2026 | 61.1466 جنية |
↓ -0.066 (-0.11%) |
| 02/22/2026 | 60.9636 جنية |
↓ -0.183 (-0.3%) |
| 02/21/2026 | 60.9514 جنية |
↓ -0.0121 (-0.02%) |
| 02/20/2026 | 60.9687 جنية |
↑ +0.0173 (+0.03%) |
| 02/19/2026 | 60.1974 جنية |
↓ -0.7713 (-1.27%) |
| 02/18/2026 | 60.2671 جنية |
↑ +0.0697 (+0.12%) |
| 02/17/2026 | 59.9997 جنية |
↓ -0.2674 (-0.44%) |
| 02/16/2026 | 60.0502 جنية |
↑ +0.0506 (+0.08%) |
| 02/15/2026 | 60.0637 جنية |
↑ +0.0134 (+0.02%) |
| 02/14/2026 | 60.0632 جنية |
↓ -0.0005 (0%) |
| 02/13/2026 | 60.0581 جنية |
↓ -0.0051 (-0.01%) |
| 02/12/2026 | 60.0795 جنية |
↑ +0.0214 (+0.04%) |
| 02/11/2026 | 60.0432 جنية |
↓ -0.0363 (-0.06%) |
| 02/10/2026 | 60.111 جنية |
↑ +0.0678 (+0.11%) |
| 02/09/2026 | 60.1699 جنية |
↑ +0.0589 (+0.1%) |
| 02/08/2026 | 60.106 جنية |
↓ -0.0638 (-0.11%) |
| 02/07/2026 | 60.0997 جنية |
↓ -0.0063 (-0.01%) |
| 02/06/2026 | 60.1871 جنية |
↑ +0.0874 (+0.15%) |
| 02/05/2026 | 60.1774 جنية |
↓ -0.0097 (-0.02%) |
| 02/04/2026 | 60.2639 جنية |
↑ +0.0865 (+0.14%) |
| 02/03/2026 | 60.3656 جنية |
↑ +0.1018 (+0.17%) |
| 02/02/2026 | 60.4029 جنية |
↑ +0.0373 (+0.06%) |
| 02/01/2026 | 60.1226 جنية |
↓ -0.2803 (-0.46%) |
| 01/31/2026 | 60.1135 جنية |
↓ -0.0092 (-0.02%) |
| 01/30/2026 | 60.0554 جنية |
↓ -0.0581 (-0.1%) |
| 01/29/2026 | 60.1905 جنية |
↑ +0.1351 (+0.23%) |
| 01/28/2026 | 60.2948 جنية |
↑ +0.1043 (+0.17%) |
| 01/27/2026 | 60.3345 جنية |
↑ +0.0397 (+0.07%) |
| 01/26/2026 | 60.3893 جنية |
↑ +0.0548 (+0.09%) |
| 01/25/2026 | 60.412 جنية |
↑ +0.0227 (+0.04%) |
| 01/24/2026 | 60.3948 جنية |
↓ -0.0172 (-0.03%) |
| 01/23/2026 | 60.4191 جنية |
↑ +0.0243 (+0.04%) |
| 01/22/2026 | 60.7458 جنية |
↑ +0.3267 (+0.54%) |
| 01/21/2026 | 60.8565 جنية |
↑ +0.1107 (+0.18%) |
| 01/20/2026 | 60.7815 جنية |
↓ -0.0749 (-0.12%) |
📈 Price Chart
🔥 Most Popular Global Conversions