💰 Current Price
📊 Historical GBP vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 69.8493 جنية |
- |
| 04/19/2026 | 70.1038 جنية |
↑ +0.2546 (+0.36%) |
| 04/18/2026 | 70.1082 جنية |
↑ +0.0043 (+0.01%) |
| 04/17/2026 | 70.1226 جنية |
↑ +0.0145 (+0.02%) |
| 04/16/2026 | 70.5872 جنية |
↑ +0.4646 (+0.66%) |
| 04/15/2026 | 71.1778 جنية |
↑ +0.5907 (+0.84%) |
| 04/14/2026 | 71.6123 جنية |
↑ +0.4344 (+0.61%) |
| 04/13/2026 | 71.2347 جنية |
↓ -0.3776 (-0.53%) |
| 04/12/2026 | 71.4387 جنية |
↑ +0.2041 (+0.29%) |
| 04/11/2026 | 71.4379 جنية |
↓ -0.0008 (0%) |
| 04/10/2026 | 71.323 جنية |
↓ -0.1149 (-0.16%) |
| 04/09/2026 | 71.5361 جنية |
↑ +0.213 (+0.3%) |
| 04/08/2026 | 72.7164 جنية |
↑ +1.1803 (+1.65%) |
| 04/07/2026 | 72.0084 جنية |
↓ -0.708 (-0.97%) |
| 04/06/2026 | 71.8431 جنية |
↓ -0.1653 (-0.23%) |
| 04/05/2026 | 71.6852 جنية |
↓ -0.1579 (-0.22%) |
| 04/04/2026 | 71.6487 جنية |
↓ -0.0365 (-0.05%) |
| 04/03/2026 | 71.8744 جنية |
↑ +0.2257 (+0.31%) |
| 04/02/2026 | 71.2846 جنية |
↓ -0.5898 (-0.82%) |
| 04/01/2026 | 72.191 جنية |
↑ +0.9065 (+1.27%) |
| 03/31/2026 | 71.8638 جنية |
↓ -0.3272 (-0.45%) |
| 03/30/2026 | 70.5198 جنية |
↓ -1.344 (-1.87%) |
| 03/29/2026 | 71.1552 جنية |
↑ +0.6355 (+0.9%) |
| 03/28/2026 | 70.0668 جنية |
↓ -1.0884 (-1.53%) |
| 03/27/2026 | 70.3987 جنية |
↑ +0.3319 (+0.47%) |
| 03/26/2026 | 70.3182 جنية |
↓ -0.0805 (-0.11%) |
| 03/25/2026 | 70.559 جنية |
↑ +0.2408 (+0.34%) |
| 03/24/2026 | 70.1764 جنية |
↓ -0.3826 (-0.54%) |
| 03/23/2026 | 69.7032 جنية |
↓ -0.4732 (-0.67%) |
| 03/22/2026 | 69.7104 جنية |
↑ +0.0071 (+0.01%) |
| 03/21/2026 | 69.6928 جنية |
↓ -0.0176 (-0.03%) |
| 03/20/2026 | 69.8501 جنية |
↑ +0.1574 (+0.23%) |
| 03/19/2026 | 69.5019 جنية |
↓ -0.3482 (-0.5%) |
| 03/18/2026 | 69.8612 جنية |
↑ +0.3593 (+0.52%) |
| 03/17/2026 | 69.6837 جنية |
↓ -0.1776 (-0.25%) |
| 03/16/2026 | 69.5137 جنية |
↓ -0.17 (-0.24%) |
| 03/15/2026 | 69.4585 جنية |
↓ -0.0551 (-0.08%) |
| 03/14/2026 | 69.419 جنية |
↓ -0.0395 (-0.06%) |
| 03/13/2026 | 70.0189 جنية |
↑ +0.5998 (+0.86%) |
| 03/12/2026 | 69.5943 جنية |
↓ -0.4246 (-0.61%) |
| 03/11/2026 | 69.8319 جنية |
↑ +0.2376 (+0.34%) |
| 03/10/2026 | 70.6545 جنية |
↑ +0.8226 (+1.18%) |
| 03/09/2026 | 68.4661 جنية |
↓ -2.1883 (-3.1%) |
| 03/08/2026 | 66.9976 جنية |
↓ -1.4686 (-2.14%) |
| 03/07/2026 | 67.0149 جنية |
↑ +0.0173 (+0.03%) |
| 03/06/2026 | 66.9251 جنية |
↓ -0.0898 (-0.13%) |
| 03/05/2026 | 67.0495 جنية |
↑ +0.1244 (+0.19%) |
| 03/04/2026 | 66.5013 جنية |
↓ -0.5482 (-0.82%) |
| 03/03/2026 | 66.0012 جنية |
↓ -0.5001 (-0.75%) |
| 03/02/2026 | 64.39 جنية |
↓ -1.6112 (-2.44%) |
| 03/01/2026 | 64.6058 جنية |
↑ +0.2157 (+0.34%) |
| 02/28/2026 | 64.6216 جنية |
↑ +0.0158 (+0.02%) |
| 02/27/2026 | 64.7442 جنية |
↑ +0.1226 (+0.19%) |
| 02/26/2026 | 64.9322 جنية |
↑ +0.188 (+0.29%) |
| 02/25/2026 | 64.5438 جنية |
↓ -0.3884 (-0.6%) |
| 02/24/2026 | 64.4511 جنية |
↓ -0.0927 (-0.14%) |
| 02/23/2026 | 64.4359 جنية |
↓ -0.0152 (-0.02%) |
| 02/22/2026 | 64.0842 جنية |
↓ -0.3517 (-0.55%) |
| 02/21/2026 | 64.0804 جنية |
↓ -0.0039 (-0.01%) |
| 02/20/2026 | 64.0303 جنية |
↓ -0.0501 (-0.08%) |
| 02/19/2026 | 63.502 جنية |
↓ -0.5283 (-0.83%) |
| 02/18/2026 | 63.7173 جنية |
↑ +0.2154 (+0.34%) |
| 02/17/2026 | 63.784 جنية |
↑ +0.0667 (+0.1%) |
| 02/16/2026 | 63.88 جنية |
↑ +0.096 (+0.15%) |
| 02/15/2026 | 63.8785 جنية |
↓ -0.0015 (0%) |
| 02/14/2026 | 63.886 جنية |
↑ +0.0074 (+0.01%) |
| 02/13/2026 | 63.8287 جنية |
↓ -0.0573 (-0.09%) |
| 02/12/2026 | 63.9358 جنية |
↑ +0.1071 (+0.17%) |
| 02/11/2026 | 63.9419 جنية |
↑ +0.0061 (+0.01%) |
| 02/10/2026 | 64.0671 جنية |
↑ +0.1252 (+0.2%) |
| 02/09/2026 | 63.8384 جنية |
↓ -0.2287 (-0.36%) |
| 02/08/2026 | 63.7321 جنية |
↓ -0.1063 (-0.17%) |
| 02/07/2026 | 63.7344 جنية |
↑ +0.0023 (+0%) |
| 02/06/2026 | 63.6156 جنية |
↓ -0.1188 (-0.19%) |
| 02/05/2026 | 64.1832 جنية |
↑ +0.5676 (+0.89%) |
| 02/04/2026 | 64.3432 جنية |
↑ +0.16 (+0.25%) |
| 02/03/2026 | 64.3585 جنية |
↑ +0.0153 (+0.02%) |
| 02/02/2026 | 64.527 جنية |
↑ +0.1685 (+0.26%) |
| 02/01/2026 | 64.3676 جنية |
↓ -0.1594 (-0.25%) |
| 01/31/2026 | 64.3406 جنية |
↓ -0.027 (-0.04%) |
| 01/30/2026 | 64.6706 جنية |
↑ +0.33 (+0.51%) |
| 01/29/2026 | 64.7866 جنية |
↑ +0.116 (+0.18%) |
| 01/28/2026 | 64.7654 جنية |
↓ -0.0212 (-0.03%) |
| 01/27/2026 | 64.3273 جنية |
↓ -0.4381 (-0.68%) |
| 01/26/2026 | 64.1833 جنية |
↓ -0.144 (-0.22%) |
| 01/25/2026 | 47.1214 جنية |
↓ -17.0619 (-26.58%) |
| 01/24/2026 | 47.1079 جنية |
↓ -0.0134 (-0.03%) |
| 01/23/2026 | 47.1269 جنية |
↑ +0.019 (+0.04%) |
| 01/22/2026 | 47.3817 جنية |
↑ +0.2548 (+0.54%) |
| 01/21/2026 | 47.4681 جنية |
↑ +0.0863 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions