💰 Current Price
📊 Historical AED vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 35.9965 دينار |
- |
| 04/19/2026 | 35.9863 دينار |
↓ -0.0102 (-0.03%) |
| 04/18/2026 | 35.9864 دينار |
↑ +0.0001 (+0%) |
| 04/17/2026 | 35.9887 دينار |
↑ +0.0023 (+0.01%) |
| 04/16/2026 | 35.9957 دينار |
↑ +0.007 (+0.02%) |
| 04/15/2026 | 35.9728 دينار |
↓ -0.0229 (-0.06%) |
| 04/14/2026 | 36.028 دينار |
↑ +0.0553 (+0.15%) |
| 04/13/2026 | 36.025 دينار |
↓ -0.0031 (-0.01%) |
| 04/12/2026 | 36.0948 دينار |
↑ +0.0698 (+0.19%) |
| 04/11/2026 | 36.0962 دينار |
↑ +0.0014 (+0%) |
| 04/10/2026 | 36.0847 دينار |
↓ -0.0115 (-0.03%) |
| 04/09/2026 | 36.0793 دينار |
↓ -0.0054 (-0.01%) |
| 04/08/2026 | 36.2323 دينار |
↑ +0.153 (+0.42%) |
| 04/07/2026 | 36.2356 دينار |
↑ +0.0034 (+0.01%) |
| 04/06/2026 | 36.2395 دينار |
↑ +0.0038 (+0.01%) |
| 04/05/2026 | 36.2397 دينار |
↑ +0.0003 (+0%) |
| 04/04/2026 | 36.2408 دينار |
↑ +0.0011 (+0%) |
| 04/03/2026 | 36.2319 دينار |
↓ -0.009 (-0.02%) |
| 04/02/2026 | 36.2327 دينار |
↑ +0.0009 (+0%) |
| 04/01/2026 | 36.259 دينار |
↑ +0.0263 (+0.07%) |
| 03/31/2026 | 36.3014 دينار |
↑ +0.0424 (+0.12%) |
| 03/30/2026 | 36.2596 دينار |
↓ -0.0418 (-0.12%) |
| 03/29/2026 | 36.1409 دينار |
↓ -0.1187 (-0.33%) |
| 03/28/2026 | 36.1395 دينار |
↓ -0.0014 (0%) |
| 03/27/2026 | 36.1643 دينار |
↑ +0.0248 (+0.07%) |
| 03/26/2026 | 36.0902 دينار |
↓ -0.0741 (-0.2%) |
| 03/25/2026 | 36.1308 دينار |
↑ +0.0406 (+0.11%) |
| 03/24/2026 | 35.8195 دينار |
↓ -0.3112 (-0.86%) |
| 03/23/2026 | 35.9511 دينار |
↑ +0.1316 (+0.37%) |
| 03/22/2026 | 35.9828 دينار |
↑ +0.0316 (+0.09%) |
| 03/21/2026 | 35.9815 دينار |
↓ -0.0013 (0%) |
| 03/20/2026 | 35.9974 دينار |
↑ +0.0159 (+0.04%) |
| 03/19/2026 | 35.9857 دينار |
↓ -0.0117 (-0.03%) |
| 03/18/2026 | 35.9584 دينار |
↓ -0.0273 (-0.08%) |
| 03/17/2026 | 36.0365 دينار |
↑ +0.0781 (+0.22%) |
| 03/16/2026 | 36.0301 دينار |
↓ -0.0064 (-0.02%) |
| 03/15/2026 | 35.8169 دينار |
↓ -0.2132 (-0.59%) |
| 03/14/2026 | 35.8153 دينار |
↓ -0.0016 (0%) |
| 03/13/2026 | 35.8411 دينار |
↑ +0.0258 (+0.07%) |
| 03/12/2026 | 35.7862 دينار |
↓ -0.0549 (-0.15%) |
| 03/11/2026 | 35.808 دينار |
↑ +0.0218 (+0.06%) |
| 03/10/2026 | 35.8062 دينار |
↓ -0.0018 (-0.01%) |
| 03/09/2026 | 35.8231 دينار |
↑ +0.0169 (+0.05%) |
| 03/08/2026 | 35.6377 دينار |
↓ -0.1854 (-0.52%) |
| 03/07/2026 | 35.6387 دينار |
↑ +0.0009 (+0%) |
| 03/06/2026 | 35.6313 دينار |
↓ -0.0074 (-0.02%) |
| 03/05/2026 | 35.6024 دينار |
↓ -0.0289 (-0.08%) |
| 03/04/2026 | 35.5241 دينار |
↓ -0.0783 (-0.22%) |
| 03/03/2026 | 35.5086 دينار |
↓ -0.0155 (-0.04%) |
| 03/02/2026 | 35.3692 دينار |
↓ -0.1394 (-0.39%) |
| 03/01/2026 | 35.3755 دينار |
↑ +0.0063 (+0.02%) |
| 02/28/2026 | 35.3748 دينار |
↓ -0.0007 (0%) |
| 02/27/2026 | 35.3494 دينار |
↓ -0.0254 (-0.07%) |
| 02/26/2026 | 35.4155 دينار |
↑ +0.0661 (+0.19%) |
| 02/25/2026 | 35.4158 دينار |
↑ +0.0003 (+0%) |
| 02/24/2026 | 35.4234 دينار |
↑ +0.0076 (+0.02%) |
| 02/23/2026 | 35.4345 دينار |
↑ +0.0111 (+0.03%) |
| 02/22/2026 | 35.4138 دينار |
↓ -0.0207 (-0.06%) |
| 02/21/2026 | 35.4116 دينار |
↓ -0.0021 (-0.01%) |
| 02/20/2026 | 35.446 دينار |
↑ +0.0343 (+0.1%) |
| 02/19/2026 | 35.3225 دينار |
↓ -0.1235 (-0.35%) |
| 02/18/2026 | 35.3731 دينار |
↑ +0.0506 (+0.14%) |
| 02/17/2026 | 35.3314 دينار |
↓ -0.0417 (-0.12%) |
| 02/16/2026 | 35.3011 دينار |
↓ -0.0303 (-0.09%) |
| 02/15/2026 | 35.2722 دينار |
↓ -0.0289 (-0.08%) |
| 02/14/2026 | 35.271 دينار |
↓ -0.0012 (0%) |
| 02/13/2026 | 35.2816 دينار |
↑ +0.0106 (+0.03%) |
| 02/12/2026 | 35.2336 دينار |
↓ -0.048 (-0.14%) |
| 02/11/2026 | 35.2807 دينار |
↑ +0.0471 (+0.13%) |
| 02/10/2026 | 35.2987 دينار |
↑ +0.0179 (+0.05%) |
| 02/09/2026 | 35.3734 دينار |
↑ +0.0747 (+0.21%) |
| 02/08/2026 | 35.3781 دينار |
↑ +0.0048 (+0.01%) |
| 02/07/2026 | 35.3789 دينار |
↑ +0.0007 (+0%) |
| 02/06/2026 | 35.3647 دينار |
↓ -0.0142 (-0.04%) |
| 02/05/2026 | 35.3747 دينار |
↑ +0.01 (+0.03%) |
| 02/04/2026 | 35.3647 دينار |
↓ -0.01 (-0.03%) |
| 02/03/2026 | 35.3608 دينار |
↓ -0.0039 (-0.01%) |
| 02/02/2026 | 35.2471 دينار |
↓ -0.1136 (-0.32%) |
| 02/01/2026 | 35.1703 دينار |
↓ -0.0768 (-0.22%) |
| 01/31/2026 | 35.1709 دينار |
↑ +0.0006 (+0%) |
| 01/30/2026 | 35.1616 دينار |
↓ -0.0093 (-0.03%) |
| 01/29/2026 | 35.1789 دينار |
↑ +0.0174 (+0.05%) |
| 01/28/2026 | 35.111 دينار |
↓ -0.068 (-0.19%) |
| 01/27/2026 | 35.273 دينار |
↑ +0.162 (+0.46%) |
| 01/26/2026 | 35.2353 دينار |
↓ -0.0376 (-0.11%) |
| 01/25/2026 | 35.0243 دينار |
↓ -0.211 (-0.6%) |
| 01/24/2026 | 32.8914 دينار |
↓ -2.133 (-6.09%) |
| 01/23/2026 | 35.3311 دينار |
↑ +2.4397 (+7.42%) |
| 01/22/2026 | 35.3077 دينار |
↓ -0.0234 (-0.07%) |
| 01/21/2026 | 35.3492 دينار |
↑ +0.0415 (+0.12%) |
📈 Price Chart
🔥 Most Popular Global Conversions