💰 Current Price
📊 Historical SDG vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.2881 دينار |
- |
| 04/19/2026 | 0.2596 دينار |
↓ -0.0285 (-9.9%) |
| 04/18/2026 | 0.2588 دينار |
↓ -0.0008 (-0.31%) |
| 04/17/2026 | 0.2583 دينار |
↓ -0.0005 (-0.2%) |
| 04/16/2026 | 0.2429 دينار |
↓ -0.0154 (-5.96%) |
| 04/15/2026 | 0.2939 دينار |
↑ +0.051 (+21%) |
| 04/14/2026 | 0.2915 دينار |
↓ -0.0025 (-0.84%) |
| 04/13/2026 | 0.2883 دينار |
↓ -0.0032 (-1.09%) |
| 04/12/2026 | 0.2602 دينار |
↓ -0.0281 (-9.73%) |
| 04/11/2026 | 0.2594 دينار |
↓ -0.0008 (-0.32%) |
| 04/10/2026 | 0.2587 دينار |
↓ -0.0006 (-0.25%) |
| 04/09/2026 | 0.2431 دينار |
↓ -0.0157 (-6.06%) |
| 04/08/2026 | 0.2964 دينار |
↑ +0.0533 (+21.92%) |
| 04/07/2026 | 0.2932 دينار |
↓ -0.0031 (-1.05%) |
| 04/06/2026 | 0.2904 دينار |
↓ -0.0029 (-0.98%) |
| 04/05/2026 | 0.2615 دينار |
↓ -0.0289 (-9.95%) |
| 04/04/2026 | 0.2606 دينار |
↓ -0.0008 (-0.32%) |
| 04/03/2026 | 0.26 دينار |
↓ -0.0006 (-0.24%) |
| 04/02/2026 | 0.2446 دينار |
↓ -0.0155 (-5.95%) |
| 04/01/2026 | 0.2964 دينار |
↑ +0.0519 (+21.22%) |
| 03/31/2026 | 0.2936 دينار |
↓ -0.0028 (-0.94%) |
| 03/30/2026 | 0.2904 دينار |
↓ -0.0033 (-1.11%) |
| 03/29/2026 | 0.2605 دينار |
↓ -0.0299 (-10.3%) |
| 03/28/2026 | 0.2597 دينار |
↓ -0.0008 (-0.29%) |
| 03/27/2026 | 0.2594 دينار |
↓ -0.0003 (-0.12%) |
| 03/26/2026 | 0.2435 دينار |
↓ -0.0159 (-6.13%) |
| 03/25/2026 | 0.2953 دينار |
↑ +0.0518 (+21.27%) |
| 03/24/2026 | 0.2408 دينار |
↓ -0.0544 (-18.44%) |
| 03/23/2026 | 0.2424 دينار |
↑ +0.0015 (+0.64%) |
| 03/22/2026 | 0.2429 دينار |
↑ +0.0005 (+0.2%) |
| 03/21/2026 | 0.243 دينار |
↑ +0.0001 (+0.06%) |
| 03/20/2026 | 0.2432 دينار |
↑ +0.0002 (+0.08%) |
| 03/19/2026 | 0.2338 دينار |
↓ -0.0094 (-3.88%) |
| 03/18/2026 | 0.2937 دينار |
↑ +0.06 (+25.66%) |
| 03/17/2026 | 0.2916 دينار |
↓ -0.0022 (-0.74%) |
| 03/16/2026 | 0.2887 دينار |
↓ -0.0028 (-0.98%) |
| 03/15/2026 | 0.2592 دينار |
↓ -0.0296 (-10.24%) |
| 03/14/2026 | 0.2583 دينار |
↓ -0.0009 (-0.33%) |
| 03/13/2026 | 0.2579 دينار |
↓ -0.0004 (-0.14%) |
| 03/12/2026 | 0.2422 دينار |
↓ -0.0158 (-6.11%) |
| 03/11/2026 | 0.2927 دينار |
↑ +0.0505 (+20.85%) |
| 03/10/2026 | 0.2894 دينار |
↓ -0.0033 (-1.11%) |
| 03/09/2026 | 0.287 دينار |
↓ -0.0025 (-0.85%) |
| 03/08/2026 | 0.2571 دينار |
↓ -0.0299 (-10.4%) |
| 03/07/2026 | 0.2563 دينار |
↓ -0.0008 (-0.31%) |
| 03/06/2026 | 0.2557 دينار |
↓ -0.0006 (-0.23%) |
| 03/05/2026 | 0.2402 دينار |
↓ -0.0155 (-6.06%) |
| 03/04/2026 | 0.2901 دينار |
↑ +0.0499 (+20.76%) |
| 03/03/2026 | 0.2872 دينار |
↓ -0.0029 (-0.99%) |
| 03/02/2026 | 0.2831 دينار |
↓ -0.0041 (-1.43%) |
| 03/01/2026 | 0.2332 دينار |
↓ -0.0499 (-17.64%) |
| 02/28/2026 | 0.2267 دينار |
↓ -0.0064 (-2.75%) |
| 02/27/2026 | 0.2272 دينار |
↑ +0.0004 (+0.19%) |
| 02/26/2026 | 0.228 دينار |
↑ +0.0008 (+0.36%) |
| 02/25/2026 | 0.2892 دينار |
↑ +0.0613 (+26.87%) |
| 02/24/2026 | 0.2865 دينار |
↓ -0.0028 (-0.95%) |
| 02/23/2026 | 0.2836 دينار |
↓ -0.0029 (-1%) |
| 02/22/2026 | 0.2556 دينار |
↓ -0.0281 (-9.89%) |
| 02/21/2026 | 0.2548 دينار |
↓ -0.0008 (-0.32%) |
| 02/20/2026 | 0.2545 دينار |
↓ -0.0003 (-0.11%) |
| 02/19/2026 | 0.2386 دينار |
↓ -0.0158 (-6.22%) |
| 02/18/2026 | 0.2892 دينار |
↑ +0.0506 (+21.19%) |
| 02/17/2026 | 0.2858 دينار |
↓ -0.0034 (-1.18%) |
| 02/16/2026 | 0.2828 دينار |
↓ -0.003 (-1.06%) |
| 02/15/2026 | 0.2544 دينار |
↓ -0.0284 (-10.05%) |
| 02/14/2026 | 0.2536 دينار |
↓ -0.0007 (-0.29%) |
| 02/13/2026 | 0.2532 دينار |
↓ -0.0004 (-0.16%) |
| 02/12/2026 | 0.2378 دينار |
↓ -0.0155 (-6.11%) |
| 02/11/2026 | 0.2884 دينار |
↑ +0.0507 (+21.32%) |
| 02/10/2026 | 0.2852 دينار |
↓ -0.0032 (-1.12%) |
| 02/09/2026 | 0.2833 دينار |
↓ -0.0019 (-0.66%) |
| 02/08/2026 | 0.2551 دينار |
↓ -0.0282 (-9.95%) |
| 02/07/2026 | 0.2544 دينار |
↓ -0.0008 (-0.3%) |
| 02/06/2026 | 0.2538 دينار |
↓ -0.0006 (-0.24%) |
| 02/05/2026 | 0.2386 دينار |
↓ -0.0152 (-5.98%) |
| 02/04/2026 | 0.2889 دينار |
↑ +0.0503 (+21.07%) |
| 02/03/2026 | 0.2859 دينار |
↓ -0.003 (-1.03%) |
| 02/02/2026 | 0.2822 دينار |
↓ -0.0037 (-1.29%) |
| 02/01/2026 | 0.2535 دينار |
↓ -0.0287 (-10.16%) |
| 01/31/2026 | 0.2528 دينار |
↓ -0.0007 (-0.29%) |
| 01/30/2026 | 0.2522 دينار |
↓ -0.0005 (-0.22%) |
| 01/29/2026 | 0.2374 دينار |
↓ -0.0148 (-5.87%) |
| 01/28/2026 | 0.2799 دينار |
↑ +0.0424 (+17.88%) |
| 01/27/2026 | 0.2708 دينار |
↓ -0.0091 (-3.24%) |
| 01/26/2026 | 0.2558 دينار |
↓ -0.015 (-5.55%) |
| 01/25/2026 | 0.222 دينار |
↓ -0.0338 (-13.22%) |
| 01/24/2026 | 0.2327 دينار |
↑ +0.0108 (+4.85%) |
| 01/23/2026 | 0.2537 دينار |
↑ +0.021 (+9.02%) |
| 01/22/2026 | 0.2383 دينار |
↓ -0.0154 (-6.08%) |
| 01/21/2026 | 0.2889 دينار |
↑ +0.0506 (+21.25%) |
📈 Price Chart
🔥 Most Popular Global Conversions