💰 Current Price
📊 Historical JOD vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 186.4557 دينار |
- |
| 04/19/2026 | 186.4028 دينار |
↓ -0.0529 (-0.03%) |
| 04/18/2026 | 186.4035 دينار |
↑ +0.0007 (+0%) |
| 04/17/2026 | 186.4156 دينار |
↑ +0.0121 (+0.01%) |
| 04/16/2026 | 186.4517 دينار |
↑ +0.0361 (+0.02%) |
| 04/15/2026 | 186.3328 دينار |
↓ -0.1189 (-0.06%) |
| 04/14/2026 | 186.6191 دينار |
↑ +0.2863 (+0.15%) |
| 04/13/2026 | 186.6032 دينار |
↓ -0.0158 (-0.01%) |
| 04/12/2026 | 186.965 دينار |
↑ +0.3618 (+0.19%) |
| 04/11/2026 | 186.9722 دينار |
↑ +0.0072 (+0%) |
| 04/10/2026 | 186.9126 دينار |
↓ -0.0595 (-0.03%) |
| 04/09/2026 | 186.8847 دينار |
↓ -0.0279 (-0.01%) |
| 04/08/2026 | 187.6771 دينار |
↑ +0.7924 (+0.42%) |
| 04/07/2026 | 187.6945 دينار |
↑ +0.0174 (+0.01%) |
| 04/06/2026 | 187.7144 دينار |
↑ +0.0199 (+0.01%) |
| 04/05/2026 | 187.7158 دينار |
↑ +0.0013 (+0%) |
| 04/04/2026 | 187.7214 دينار |
↑ +0.0056 (+0%) |
| 04/03/2026 | 187.6749 دينار |
↓ -0.0465 (-0.02%) |
| 04/02/2026 | 187.6793 دينار |
↑ +0.0045 (+0%) |
| 04/01/2026 | 187.8156 دينار |
↑ +0.1363 (+0.07%) |
| 03/31/2026 | 188.0352 دينار |
↑ +0.2196 (+0.12%) |
| 03/30/2026 | 187.8188 دينار |
↓ -0.2164 (-0.12%) |
| 03/29/2026 | 187.2037 دينار |
↓ -0.615 (-0.33%) |
| 03/28/2026 | 187.1965 دينار |
↓ -0.0072 (0%) |
| 03/27/2026 | 187.3251 دينار |
↑ +0.1285 (+0.07%) |
| 03/26/2026 | 186.9411 دينار |
↓ -0.3839 (-0.2%) |
| 03/25/2026 | 187.1513 دينار |
↑ +0.2101 (+0.11%) |
| 03/24/2026 | 185.539 دينار |
↓ -1.6122 (-0.86%) |
| 03/23/2026 | 186.2207 دينار |
↑ +0.6816 (+0.37%) |
| 03/22/2026 | 186.3846 دينار |
↑ +0.1639 (+0.09%) |
| 03/21/2026 | 186.3779 دينار |
↓ -0.0067 (0%) |
| 03/20/2026 | 186.4605 دينار |
↑ +0.0826 (+0.04%) |
| 03/19/2026 | 186.3997 دينار |
↓ -0.0608 (-0.03%) |
| 03/18/2026 | 186.2583 دينار |
↓ -0.1414 (-0.08%) |
| 03/17/2026 | 186.6628 دينار |
↑ +0.4045 (+0.22%) |
| 03/16/2026 | 186.6297 دينار |
↓ -0.0331 (-0.02%) |
| 03/15/2026 | 185.5255 دينار |
↓ -1.1041 (-0.59%) |
| 03/14/2026 | 185.5171 دينار |
↓ -0.0084 (0%) |
| 03/13/2026 | 185.6509 دينار |
↑ +0.1337 (+0.07%) |
| 03/12/2026 | 185.3665 دينار |
↓ -0.2844 (-0.15%) |
| 03/11/2026 | 185.4794 دينار |
↑ +0.1129 (+0.06%) |
| 03/10/2026 | 185.47 دينار |
↓ -0.0094 (-0.01%) |
| 03/09/2026 | 185.5577 دينار |
↑ +0.0876 (+0.05%) |
| 03/08/2026 | 184.5975 دينار |
↓ -0.9602 (-0.52%) |
| 03/07/2026 | 184.6024 دينار |
↑ +0.0049 (+0%) |
| 03/06/2026 | 184.564 دينار |
↓ -0.0384 (-0.02%) |
| 03/05/2026 | 184.4144 دينار |
↓ -0.1496 (-0.08%) |
| 03/04/2026 | 184.0086 دينار |
↓ -0.4058 (-0.22%) |
| 03/03/2026 | 183.9284 دينار |
↓ -0.0801 (-0.04%) |
| 03/02/2026 | 183.2065 دينار |
↓ -0.7219 (-0.39%) |
| 03/01/2026 | 183.239 دينار |
↑ +0.0324 (+0.02%) |
| 02/28/2026 | 183.2355 دينار |
↓ -0.0035 (0%) |
| 02/27/2026 | 183.1041 دينار |
↓ -0.1314 (-0.07%) |
| 02/26/2026 | 183.4463 دينار |
↑ +0.3421 (+0.19%) |
| 02/25/2026 | 183.4478 دينار |
↑ +0.0015 (+0%) |
| 02/24/2026 | 183.487 دينار |
↑ +0.0392 (+0.02%) |
| 02/23/2026 | 183.5445 دينار |
↑ +0.0575 (+0.03%) |
| 02/22/2026 | 183.4373 دينار |
↓ -0.1072 (-0.06%) |
| 02/21/2026 | 183.4263 دينار |
↓ -0.0109 (-0.01%) |
| 02/20/2026 | 183.6042 دينار |
↑ +0.1778 (+0.1%) |
| 02/19/2026 | 182.9645 دينار |
↓ -0.6397 (-0.35%) |
| 02/18/2026 | 183.2266 دينار |
↑ +0.2621 (+0.14%) |
| 02/17/2026 | 183.0106 دينار |
↓ -0.216 (-0.12%) |
| 02/16/2026 | 182.8535 دينار |
↓ -0.1571 (-0.09%) |
| 02/15/2026 | 182.7039 دينار |
↓ -0.1496 (-0.08%) |
| 02/14/2026 | 182.6977 دينار |
↓ -0.0062 (0%) |
| 02/13/2026 | 182.7525 دينار |
↑ +0.0548 (+0.03%) |
| 02/12/2026 | 182.5041 دينار |
↓ -0.2484 (-0.14%) |
| 02/11/2026 | 182.7483 دينار |
↑ +0.2441 (+0.13%) |
| 02/10/2026 | 182.8412 دينار |
↑ +0.0929 (+0.05%) |
| 02/09/2026 | 183.2282 دينار |
↑ +0.387 (+0.21%) |
| 02/08/2026 | 183.2528 دينار |
↑ +0.0246 (+0.01%) |
| 02/07/2026 | 183.2567 دينار |
↑ +0.0039 (+0%) |
| 02/06/2026 | 183.1833 دينار |
↓ -0.0734 (-0.04%) |
| 02/05/2026 | 183.2348 دينار |
↑ +0.0516 (+0.03%) |
| 02/04/2026 | 183.1831 دينار |
↓ -0.0517 (-0.03%) |
| 02/03/2026 | 183.1629 دينار |
↓ -0.0202 (-0.01%) |
| 02/02/2026 | 182.5743 دينار |
↓ -0.5886 (-0.32%) |
| 02/01/2026 | 182.1762 دينار |
↓ -0.398 (-0.22%) |
| 01/31/2026 | 182.1792 دينار |
↑ +0.003 (+0%) |
| 01/30/2026 | 182.1311 دينار |
↓ -0.0481 (-0.03%) |
| 01/29/2026 | 182.221 دينار |
↑ +0.0899 (+0.05%) |
| 01/28/2026 | 181.8688 دينار |
↓ -0.3522 (-0.19%) |
| 01/27/2026 | 182.708 دينار |
↑ +0.8392 (+0.46%) |
| 01/26/2026 | 182.5131 دينار |
↓ -0.1949 (-0.11%) |
| 01/25/2026 | 181.4201 دينار |
↓ -1.093 (-0.6%) |
| 01/24/2026 | 170.3716 دينار |
↓ -11.0485 (-6.09%) |
| 01/23/2026 | 183.009 دينار |
↑ +12.6374 (+7.42%) |
| 01/22/2026 | 182.888 دينار |
↓ -0.121 (-0.07%) |
| 01/21/2026 | 183.1031 دينار |
↑ +0.215 (+0.12%) |
📈 Price Chart
🔥 Most Popular Global Conversions