💰 Current Price
📊 Historical LYD vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 20.9034 دينار |
- |
| 04/19/2026 | 20.884 دينار |
↓ -0.0194 (-0.09%) |
| 04/18/2026 | 20.8837 دينار |
↓ -0.0002 (0%) |
| 04/17/2026 | 20.8849 دينار |
↑ +0.0011 (+0.01%) |
| 04/16/2026 | 20.8725 دينار |
↓ -0.0124 (-0.06%) |
| 04/15/2026 | 20.8017 دينار |
↓ -0.0708 (-0.34%) |
| 04/14/2026 | 20.8059 دينار |
↑ +0.0042 (+0.02%) |
| 04/13/2026 | 20.7989 دينار |
↓ -0.007 (-0.03%) |
| 04/12/2026 | 20.8024 دينار |
↑ +0.0035 (+0.02%) |
| 04/11/2026 | 20.8007 دينار |
↓ -0.0016 (-0.01%) |
| 04/10/2026 | 20.7925 دينار |
↓ -0.0082 (-0.04%) |
| 04/09/2026 | 20.6874 دينار |
↓ -0.1051 (-0.51%) |
| 04/08/2026 | 20.815 دينار |
↑ +0.1276 (+0.62%) |
| 04/07/2026 | 20.8127 دينار |
↓ -0.0023 (-0.01%) |
| 04/06/2026 | 20.8133 دينار |
↑ +0.0006 (+0%) |
| 04/05/2026 | 20.8286 دينار |
↑ +0.0153 (+0.07%) |
| 04/04/2026 | 20.8281 دينار |
↓ -0.0005 (0%) |
| 04/03/2026 | 20.8221 دينار |
↓ -0.0059 (-0.03%) |
| 04/02/2026 | 20.7644 دينار |
↓ -0.0577 (-0.28%) |
| 04/01/2026 | 20.8231 دينار |
↑ +0.0587 (+0.28%) |
| 03/31/2026 | 20.8863 دينار |
↑ +0.0632 (+0.3%) |
| 03/30/2026 | 20.863 دينار |
↓ -0.0233 (-0.11%) |
| 03/29/2026 | 20.8202 دينار |
↓ -0.0428 (-0.21%) |
| 03/28/2026 | 20.8194 دينار |
↓ -0.0008 (0%) |
| 03/27/2026 | 20.8337 دينار |
↑ +0.0143 (+0.07%) |
| 03/26/2026 | 20.7916 دينار |
↓ -0.0421 (-0.2%) |
| 03/25/2026 | 20.7276 دينار |
↓ -0.064 (-0.31%) |
| 03/24/2026 | 20.6039 دينار |
↓ -0.1236 (-0.6%) |
| 03/23/2026 | 20.6796 دينار |
↑ +0.0757 (+0.37%) |
| 03/22/2026 | 20.6978 دينار |
↑ +0.0182 (+0.09%) |
| 03/21/2026 | 20.697 دينار |
↓ -0.0008 (0%) |
| 03/20/2026 | 20.7062 دينار |
↑ +0.0092 (+0.04%) |
| 03/19/2026 | 20.7 دينار |
↓ -0.0062 (-0.03%) |
| 03/18/2026 | 20.6048 دينار |
↓ -0.0953 (-0.46%) |
| 03/17/2026 | 20.7466 دينار |
↑ +0.1419 (+0.69%) |
| 03/16/2026 | 20.7465 دينار |
↓ -0.0001 (0%) |
| 03/15/2026 | 20.7073 دينار |
↓ -0.0392 (-0.19%) |
| 03/14/2026 | 20.7069 دينار |
↓ -0.0004 (0%) |
| 03/13/2026 | 20.7222 دينار |
↑ +0.0153 (+0.07%) |
| 03/12/2026 | 20.698 دينار |
↓ -0.0241 (-0.12%) |
| 03/11/2026 | 20.5988 دينار |
↓ -0.0992 (-0.48%) |
| 03/10/2026 | 20.6379 دينار |
↑ +0.0391 (+0.19%) |
| 03/09/2026 | 20.6483 دينار |
↑ +0.0104 (+0.05%) |
| 03/08/2026 | 20.5439 دينار |
↓ -0.1044 (-0.51%) |
| 03/07/2026 | 20.5447 دينار |
↑ +0.0008 (+0%) |
| 03/06/2026 | 20.5406 دينار |
↓ -0.0041 (-0.02%) |
| 03/05/2026 | 20.5478 دينار |
↑ +0.0073 (+0.04%) |
| 03/04/2026 | 20.5712 دينار |
↑ +0.0234 (+0.11%) |
| 03/03/2026 | 20.6453 دينار |
↑ +0.0741 (+0.36%) |
| 03/02/2026 | 20.5624 دينار |
↓ -0.0829 (-0.4%) |
| 03/01/2026 | 20.5265 دينار |
↓ -0.0359 (-0.17%) |
| 02/28/2026 | 20.5201 دينار |
↓ -0.0064 (-0.03%) |
| 02/27/2026 | 20.5059 دينار |
↓ -0.0142 (-0.07%) |
| 02/26/2026 | 20.5446 دينار |
↑ +0.0387 (+0.19%) |
| 02/25/2026 | 20.5925 دينار |
↑ +0.0479 (+0.23%) |
| 02/24/2026 | 20.569 دينار |
↓ -0.0235 (-0.11%) |
| 02/23/2026 | 20.5775 دينار |
↑ +0.0085 (+0.04%) |
| 02/22/2026 | 20.6143 دينار |
↑ +0.0368 (+0.18%) |
| 02/21/2026 | 20.6132 دينار |
↓ -0.001 (0%) |
| 02/20/2026 | 20.6334 دينار |
↑ +0.0201 (+0.1%) |
| 02/19/2026 | 20.5753 دينار |
↓ -0.058 (-0.28%) |
| 02/18/2026 | 20.6074 دينار |
↑ +0.032 (+0.16%) |
| 02/17/2026 | 20.5811 دينار |
↓ -0.0262 (-0.13%) |
| 02/16/2026 | 20.5621 دينار |
↓ -0.0191 (-0.09%) |
| 02/15/2026 | 20.5487 دينار |
↓ -0.0134 (-0.07%) |
| 02/14/2026 | 20.5472 دينار |
↓ -0.0015 (-0.01%) |
| 02/13/2026 | 20.5529 دينار |
↑ +0.0057 (+0.03%) |
| 02/12/2026 | 20.4772 دينار |
↓ -0.0757 (-0.37%) |
| 02/11/2026 | 20.5012 دينار |
↑ +0.0241 (+0.12%) |
| 02/10/2026 | 20.4721 دينار |
↓ -0.0291 (-0.14%) |
| 02/09/2026 | 20.5158 دينار |
↑ +0.0437 (+0.21%) |
| 02/08/2026 | 20.5503 دينار |
↑ +0.0345 (+0.17%) |
| 02/07/2026 | 20.5504 دينار |
↑ +0.0001 (+0%) |
| 02/06/2026 | 20.5419 دينار |
↓ -0.0085 (-0.04%) |
| 02/05/2026 | 20.5373 دينار |
↓ -0.0046 (-0.02%) |
| 02/04/2026 | 20.5643 دينار |
↑ +0.027 (+0.13%) |
| 02/03/2026 | 20.6738 دينار |
↑ +0.1095 (+0.53%) |
| 02/02/2026 | 20.6039 دينار |
↓ -0.0698 (-0.34%) |
| 02/01/2026 | 20.5236 دينار |
↓ -0.0804 (-0.39%) |
| 01/31/2026 | 20.5227 دينار |
↓ -0.0008 (0%) |
| 01/30/2026 | 20.5165 دينار |
↓ -0.0062 (-0.03%) |
| 01/29/2026 | 20.4636 دينار |
↓ -0.053 (-0.26%) |
| 01/28/2026 | 20.4308 دينار |
↓ -0.0328 (-0.16%) |
| 01/27/2026 | 20.4047 دينار |
↓ -0.0262 (-0.13%) |
| 01/26/2026 | 20.4237 دينار |
↑ +0.0191 (+0.09%) |
| 01/25/2026 | 20.412 دينار |
↓ -0.0118 (-0.06%) |
| 01/24/2026 | 27.4843 دينار |
↑ +7.0724 (+34.65%) |
| 01/23/2026 | 20.4059 دينار |
↓ -7.0784 (-25.75%) |
| 01/22/2026 | 20.3765 دينار |
↓ -0.0294 (-0.14%) |
| 01/21/2026 | 23.8868 دينار |
↑ +3.5103 (+17.23%) |
📈 Price Chart
🔥 Most Popular Global Conversions