💰 Current Price
📊 Historical BHD vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 351.5881 دينار |
- |
| 04/19/2026 | 351.4883 دينار |
↓ -0.0998 (-0.03%) |
| 04/18/2026 | 351.4896 دينار |
↑ +0.0013 (+0%) |
| 04/17/2026 | 351.5123 دينار |
↑ +0.0228 (+0.01%) |
| 04/16/2026 | 351.5804 دينار |
↑ +0.068 (+0.02%) |
| 04/15/2026 | 351.3562 دينار |
↓ -0.2241 (-0.06%) |
| 04/14/2026 | 351.896 دينار |
↑ +0.5398 (+0.15%) |
| 04/13/2026 | 351.8662 دينار |
↓ -0.0299 (-0.01%) |
| 04/12/2026 | 352.5484 دينار |
↑ +0.6822 (+0.19%) |
| 04/11/2026 | 352.5619 دينار |
↑ +0.0135 (+0%) |
| 04/10/2026 | 352.4496 دينار |
↓ -0.1122 (-0.03%) |
| 04/09/2026 | 352.397 دينار |
↓ -0.0526 (-0.01%) |
| 04/08/2026 | 353.8911 دينار |
↑ +1.4941 (+0.42%) |
| 04/07/2026 | 353.9239 دينار |
↑ +0.0328 (+0.01%) |
| 04/06/2026 | 353.9615 دينار |
↑ +0.0376 (+0.01%) |
| 04/05/2026 | 353.964 دينار |
↑ +0.0025 (+0%) |
| 04/04/2026 | 353.9746 دينار |
↑ +0.0106 (+0%) |
| 04/03/2026 | 353.8869 دينار |
↓ -0.0877 (-0.02%) |
| 04/02/2026 | 353.8954 دينار |
↑ +0.0085 (+0%) |
| 04/01/2026 | 354.1523 دينار |
↑ +0.257 (+0.07%) |
| 03/31/2026 | 354.5663 دينار |
↑ +0.414 (+0.12%) |
| 03/30/2026 | 354.1583 دينار |
↓ -0.4081 (-0.12%) |
| 03/29/2026 | 352.9985 دينار |
↓ -1.1598 (-0.33%) |
| 03/28/2026 | 352.9849 دينار |
↓ -0.0136 (0%) |
| 03/27/2026 | 353.2273 دينار |
↑ +0.2424 (+0.07%) |
| 03/26/2026 | 352.5033 دينار |
↓ -0.724 (-0.2%) |
| 03/25/2026 | 352.8996 دينار |
↑ +0.3963 (+0.11%) |
| 03/24/2026 | 349.8595 دينار |
↓ -3.04 (-0.86%) |
| 03/23/2026 | 351.1449 دينار |
↑ +1.2853 (+0.37%) |
| 03/22/2026 | 351.454 دينار |
↑ +0.3091 (+0.09%) |
| 03/21/2026 | 351.4413 دينار |
↓ -0.0127 (0%) |
| 03/20/2026 | 351.597 دينار |
↑ +0.1557 (+0.04%) |
| 03/19/2026 | 351.4824 دينار |
↓ -0.1146 (-0.03%) |
| 03/18/2026 | 351.2157 دينار |
↓ -0.2667 (-0.08%) |
| 03/17/2026 | 351.9784 دينار |
↑ +0.7627 (+0.22%) |
| 03/16/2026 | 351.9161 دينار |
↓ -0.0624 (-0.02%) |
| 03/15/2026 | 349.8341 دينار |
↓ -2.082 (-0.59%) |
| 03/14/2026 | 349.8182 دينار |
↓ -0.0159 (0%) |
| 03/13/2026 | 350.0704 دينار |
↑ +0.2522 (+0.07%) |
| 03/12/2026 | 349.5341 دينار |
↓ -0.5363 (-0.15%) |
| 03/11/2026 | 349.7471 دينار |
↑ +0.2129 (+0.06%) |
| 03/10/2026 | 349.7294 دينار |
↓ -0.0177 (-0.01%) |
| 03/09/2026 | 349.8946 دينار |
↑ +0.1652 (+0.05%) |
| 03/08/2026 | 348.0841 دينار |
↓ -1.8105 (-0.52%) |
| 03/07/2026 | 348.0933 دينار |
↑ +0.0092 (+0%) |
| 03/06/2026 | 348.021 دينار |
↓ -0.0723 (-0.02%) |
| 03/05/2026 | 347.7388 دينار |
↓ -0.2822 (-0.08%) |
| 03/04/2026 | 346.9736 دينار |
↓ -0.7652 (-0.22%) |
| 03/03/2026 | 346.8225 دينار |
↓ -0.1511 (-0.04%) |
| 03/02/2026 | 345.4613 دينار |
↓ -1.3612 (-0.39%) |
| 03/01/2026 | 345.5224 دينار |
↑ +0.0611 (+0.02%) |
| 02/28/2026 | 345.5159 دينار |
↓ -0.0065 (0%) |
| 02/27/2026 | 345.2681 دينار |
↓ -0.2477 (-0.07%) |
| 02/26/2026 | 345.9133 دينار |
↑ +0.6452 (+0.19%) |
| 02/25/2026 | 345.9162 دينار |
↑ +0.0029 (+0%) |
| 02/24/2026 | 345.99 دينار |
↑ +0.0739 (+0.02%) |
| 02/23/2026 | 346.0986 دينار |
↑ +0.1085 (+0.03%) |
| 02/22/2026 | 345.8963 دينار |
↓ -0.2022 (-0.06%) |
| 02/21/2026 | 345.8757 دينار |
↓ -0.0206 (-0.01%) |
| 02/20/2026 | 346.2111 دينار |
↑ +0.3353 (+0.1%) |
| 02/19/2026 | 345.0049 دينار |
↓ -1.2061 (-0.35%) |
| 02/18/2026 | 345.4991 دينار |
↑ +0.4942 (+0.14%) |
| 02/17/2026 | 345.0919 دينار |
↓ -0.4073 (-0.12%) |
| 02/16/2026 | 344.7956 دينار |
↓ -0.2962 (-0.09%) |
| 02/15/2026 | 344.5135 دينار |
↓ -0.2822 (-0.08%) |
| 02/14/2026 | 344.5018 دينار |
↓ -0.0117 (0%) |
| 02/13/2026 | 344.6051 دينار |
↑ +0.1033 (+0.03%) |
| 02/12/2026 | 344.1368 دينار |
↓ -0.4684 (-0.14%) |
| 02/11/2026 | 344.5971 دينار |
↑ +0.4604 (+0.13%) |
| 02/10/2026 | 344.7723 دينار |
↑ +0.1752 (+0.05%) |
| 02/09/2026 | 345.5021 دينار |
↑ +0.7297 (+0.21%) |
| 02/08/2026 | 345.5485 دينار |
↑ +0.0464 (+0.01%) |
| 02/07/2026 | 345.5558 دينار |
↑ +0.0073 (+0%) |
| 02/06/2026 | 345.4174 دينار |
↓ -0.1384 (-0.04%) |
| 02/05/2026 | 345.5146 دينار |
↑ +0.0973 (+0.03%) |
| 02/04/2026 | 345.4171 دينار |
↓ -0.0975 (-0.03%) |
| 02/03/2026 | 345.3789 دينار |
↓ -0.0382 (-0.01%) |
| 02/02/2026 | 344.269 دينار |
↓ -1.1099 (-0.32%) |
| 02/01/2026 | 343.5185 دينار |
↓ -0.7505 (-0.22%) |
| 01/31/2026 | 343.5241 دينار |
↑ +0.0056 (+0%) |
| 01/30/2026 | 343.4334 دينار |
↓ -0.0907 (-0.03%) |
| 01/29/2026 | 343.6029 دينار |
↑ +0.1695 (+0.05%) |
| 01/28/2026 | 342.9388 دينار |
↓ -0.6641 (-0.19%) |
| 01/27/2026 | 344.5212 دينار |
↑ +1.5824 (+0.46%) |
| 01/26/2026 | 344.1536 دينار |
↓ -0.3676 (-0.11%) |
| 01/25/2026 | 342.0927 دينار |
↓ -2.0609 (-0.6%) |
| 01/24/2026 | 321.2593 دينار |
↓ -20.8334 (-6.09%) |
| 01/23/2026 | 345.0888 دينار |
↑ +23.8295 (+7.42%) |
| 01/22/2026 | 344.8607 دينار |
↓ -0.2281 (-0.07%) |
| 01/21/2026 | 345.2661 دينار |
↑ +0.4054 (+0.12%) |
📈 Price Chart
🔥 Most Popular Global Conversions