💰 Current Price
📊 Historical OMR vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 343.8183 دينار |
- |
| 04/19/2026 | 343.7207 دينار |
↓ -0.0976 (-0.03%) |
| 04/18/2026 | 343.722 دينار |
↑ +0.0013 (+0%) |
| 04/17/2026 | 343.7443 دينار |
↑ +0.0223 (+0.01%) |
| 04/16/2026 | 343.8108 دينار |
↑ +0.0665 (+0.02%) |
| 04/15/2026 | 343.5916 دينار |
↓ -0.2192 (-0.06%) |
| 04/14/2026 | 344.1195 دينار |
↑ +0.5279 (+0.15%) |
| 04/13/2026 | 344.0903 دينار |
↓ -0.0292 (-0.01%) |
| 04/12/2026 | 344.7574 دينار |
↑ +0.6671 (+0.19%) |
| 04/11/2026 | 344.7706 دينار |
↑ +0.0132 (+0%) |
| 04/10/2026 | 344.6608 دينار |
↓ -0.1098 (-0.03%) |
| 04/09/2026 | 344.6094 دينار |
↓ -0.0515 (-0.01%) |
| 04/08/2026 | 346.0705 دينار |
↑ +1.4611 (+0.42%) |
| 04/07/2026 | 346.1026 دينار |
↑ +0.0321 (+0.01%) |
| 04/06/2026 | 346.1393 دينار |
↑ +0.0367 (+0.01%) |
| 04/05/2026 | 346.1418 دينار |
↑ +0.0025 (+0%) |
| 04/04/2026 | 346.1521 دينار |
↑ +0.0104 (+0%) |
| 04/03/2026 | 346.0664 دينار |
↓ -0.0858 (-0.02%) |
| 04/02/2026 | 346.0746 دينار |
↑ +0.0083 (+0%) |
| 04/01/2026 | 346.3259 دينار |
↑ +0.2513 (+0.07%) |
| 03/31/2026 | 346.7308 دينار |
↑ +0.4049 (+0.12%) |
| 03/30/2026 | 346.3317 دينار |
↓ -0.3991 (-0.12%) |
| 03/29/2026 | 345.1976 دينار |
↓ -1.1341 (-0.33%) |
| 03/28/2026 | 345.1843 دينار |
↓ -0.0133 (0%) |
| 03/27/2026 | 345.4213 دينار |
↑ +0.237 (+0.07%) |
| 03/26/2026 | 344.7133 دينار |
↓ -0.708 (-0.2%) |
| 03/25/2026 | 345.1008 دينار |
↑ +0.3875 (+0.11%) |
| 03/24/2026 | 342.128 دينار |
↓ -2.9729 (-0.86%) |
| 03/23/2026 | 343.3849 دينار |
↑ +1.2569 (+0.37%) |
| 03/22/2026 | 343.6872 دينار |
↑ +0.3023 (+0.09%) |
| 03/21/2026 | 343.6748 دينار |
↓ -0.0124 (0%) |
| 03/20/2026 | 343.827 دينار |
↑ +0.1523 (+0.04%) |
| 03/19/2026 | 343.715 دينار |
↓ -0.112 (-0.03%) |
| 03/18/2026 | 343.4542 دينار |
↓ -0.2608 (-0.08%) |
| 03/17/2026 | 344.2001 دينار |
↑ +0.7459 (+0.22%) |
| 03/16/2026 | 344.1391 دينار |
↓ -0.061 (-0.02%) |
| 03/15/2026 | 342.1031 دينار |
↓ -2.036 (-0.59%) |
| 03/14/2026 | 342.0876 دينار |
↓ -0.0155 (0%) |
| 03/13/2026 | 342.3342 دينار |
↑ +0.2466 (+0.07%) |
| 03/12/2026 | 341.8098 دينار |
↓ -0.5244 (-0.15%) |
| 03/11/2026 | 342.018 دينار |
↑ +0.2082 (+0.06%) |
| 03/10/2026 | 342.0007 دينار |
↓ -0.0173 (-0.01%) |
| 03/09/2026 | 342.1623 دينار |
↑ +0.1616 (+0.05%) |
| 03/08/2026 | 340.3918 دينار |
↓ -1.7705 (-0.52%) |
| 03/07/2026 | 340.4008 دينار |
↑ +0.009 (+0%) |
| 03/06/2026 | 340.3301 دينار |
↓ -0.0707 (-0.02%) |
| 03/05/2026 | 340.0542 دينار |
↓ -0.2759 (-0.08%) |
| 03/04/2026 | 339.3058 دينار |
↓ -0.7483 (-0.22%) |
| 03/03/2026 | 339.1581 دينار |
↓ -0.1478 (-0.04%) |
| 03/02/2026 | 337.8269 دينار |
↓ -1.3311 (-0.39%) |
| 03/01/2026 | 337.8867 دينار |
↑ +0.0598 (+0.02%) |
| 02/28/2026 | 337.8803 دينار |
↓ -0.0064 (0%) |
| 02/27/2026 | 337.6381 دينار |
↓ -0.2423 (-0.07%) |
| 02/26/2026 | 338.269 دينار |
↑ +0.6309 (+0.19%) |
| 02/25/2026 | 338.2718 دينار |
↑ +0.0028 (+0%) |
| 02/24/2026 | 338.344 دينار |
↑ +0.0723 (+0.02%) |
| 02/23/2026 | 338.4501 دينار |
↑ +0.1061 (+0.03%) |
| 02/22/2026 | 338.2524 دينار |
↓ -0.1977 (-0.06%) |
| 02/21/2026 | 338.2322 دينار |
↓ -0.0202 (-0.01%) |
| 02/20/2026 | 338.5601 دينار |
↑ +0.3279 (+0.1%) |
| 02/19/2026 | 337.3806 دينار |
↓ -1.1795 (-0.35%) |
| 02/18/2026 | 337.8639 دينار |
↑ +0.4833 (+0.14%) |
| 02/17/2026 | 337.4657 دينار |
↓ -0.3983 (-0.12%) |
| 02/16/2026 | 337.176 دينار |
↓ -0.2897 (-0.09%) |
| 02/15/2026 | 336.9001 دينار |
↓ -0.2759 (-0.08%) |
| 02/14/2026 | 336.8887 دينار |
↓ -0.0114 (0%) |
| 02/13/2026 | 336.9897 دينار |
↑ +0.101 (+0.03%) |
| 02/12/2026 | 336.5317 دينار |
↓ -0.458 (-0.14%) |
| 02/11/2026 | 336.9819 دينار |
↑ +0.4502 (+0.13%) |
| 02/10/2026 | 337.1532 دينار |
↑ +0.1713 (+0.05%) |
| 02/09/2026 | 337.8668 دينار |
↑ +0.7136 (+0.21%) |
| 02/08/2026 | 337.9123 دينار |
↑ +0.0454 (+0.01%) |
| 02/07/2026 | 337.9194 دينار |
↑ +0.0071 (+0%) |
| 02/06/2026 | 337.784 دينار |
↓ -0.1354 (-0.04%) |
| 02/05/2026 | 337.8791 دينار |
↑ +0.0951 (+0.03%) |
| 02/04/2026 | 337.7837 دينار |
↓ -0.0954 (-0.03%) |
| 02/03/2026 | 337.7464 دينار |
↓ -0.0373 (-0.01%) |
| 02/02/2026 | 336.661 دينار |
↓ -1.0854 (-0.32%) |
| 02/01/2026 | 335.9271 دينار |
↓ -0.734 (-0.22%) |
| 01/31/2026 | 335.9325 دينار |
↑ +0.0055 (+0%) |
| 01/30/2026 | 335.8438 دينار |
↓ -0.0887 (-0.03%) |
| 01/29/2026 | 336.0096 دينار |
↑ +0.1658 (+0.05%) |
| 01/28/2026 | 335.3602 دينار |
↓ -0.6494 (-0.19%) |
| 01/27/2026 | 336.9076 دينار |
↑ +1.5474 (+0.46%) |
| 01/26/2026 | 336.5482 دينار |
↓ -0.3594 (-0.11%) |
| 01/25/2026 | 334.5328 دينار |
↓ -2.0154 (-0.6%) |
| 01/24/2026 | 314.1598 دينار |
↓ -20.373 (-6.09%) |
| 01/23/2026 | 337.4627 دينار |
↑ +23.3029 (+7.42%) |
| 01/22/2026 | 337.2396 دينار |
↓ -0.2231 (-0.07%) |
| 01/21/2026 | 337.6361 دينار |
↑ +0.3965 (+0.12%) |
📈 Price Chart
🔥 Most Popular Global Conversions