💰 Current Price
📊 Historical TND vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 45.9659 دينار |
- |
| 04/19/2026 | 45.9286 دينار |
↓ -0.0373 (-0.08%) |
| 04/18/2026 | 45.9221 دينار |
↓ -0.0064 (-0.01%) |
| 04/17/2026 | 45.8276 دينار |
↓ -0.0945 (-0.21%) |
| 04/16/2026 | 45.8282 دينار |
↑ +0.0006 (+0%) |
| 04/15/2026 | 45.7225 دينار |
↓ -0.1058 (-0.23%) |
| 04/14/2026 | 45.6004 دينار |
↓ -0.122 (-0.27%) |
| 04/13/2026 | 45.6769 دينار |
↑ +0.0765 (+0.17%) |
| 04/12/2026 | 45.7452 دينار |
↑ +0.0683 (+0.15%) |
| 04/11/2026 | 45.7434 دينار |
↓ -0.0018 (0%) |
| 04/10/2026 | 45.7202 دينار |
↓ -0.0231 (-0.05%) |
| 04/09/2026 | 45.5951 دينار |
↓ -0.1251 (-0.27%) |
| 04/08/2026 | 45.4381 دينار |
↓ -0.157 (-0.34%) |
| 04/07/2026 | 45.5233 دينار |
↑ +0.0851 (+0.19%) |
| 04/06/2026 | 45.521 دينار |
↓ -0.0022 (0%) |
| 04/05/2026 | 45.3967 دينار |
↓ -0.1243 (-0.27%) |
| 04/04/2026 | 45.3988 دينار |
↑ +0.0021 (+0%) |
| 04/03/2026 | 45.3864 دينار |
↓ -0.0124 (-0.03%) |
| 04/02/2026 | 45.538 دينار |
↑ +0.1516 (+0.33%) |
| 04/01/2026 | 45.3865 دينار |
↓ -0.1516 (-0.33%) |
| 03/31/2026 | 45.3825 دينار |
↓ -0.004 (-0.01%) |
| 03/30/2026 | 45.5021 دينار |
↑ +0.1197 (+0.26%) |
| 03/29/2026 | 45.3566 دينار |
↓ -0.1455 (-0.32%) |
| 03/28/2026 | 45.3381 دينار |
↓ -0.0185 (-0.04%) |
| 03/27/2026 | 45.4469 دينار |
↑ +0.1088 (+0.24%) |
| 03/26/2026 | 45.5041 دينار |
↑ +0.0572 (+0.13%) |
| 03/25/2026 | 45.3838 دينار |
↓ -0.1203 (-0.26%) |
| 03/24/2026 | 45.2062 دينار |
↓ -0.1777 (-0.39%) |
| 03/23/2026 | 45.2421 دينار |
↑ +0.0359 (+0.08%) |
| 03/22/2026 | 45.2284 دينار |
↓ -0.0137 (-0.03%) |
| 03/21/2026 | 45.2334 دينار |
↑ +0.0051 (+0.01%) |
| 03/20/2026 | 45.1324 دينار |
↓ -0.1011 (-0.22%) |
| 03/19/2026 | 44.8509 دينار |
↓ -0.2815 (-0.62%) |
| 03/18/2026 | 45.1204 دينار |
↑ +0.2695 (+0.6%) |
| 03/17/2026 | 45.0603 دينار |
↓ -0.0601 (-0.13%) |
| 03/16/2026 | 44.95 دينار |
↓ -0.1103 (-0.24%) |
| 03/15/2026 | 44.8628 دينار |
↓ -0.0872 (-0.19%) |
| 03/14/2026 | 44.8339 دينار |
↓ -0.0289 (-0.06%) |
| 03/13/2026 | 44.9619 دينار |
↑ +0.128 (+0.29%) |
| 03/12/2026 | 45.0043 دينار |
↑ +0.0424 (+0.09%) |
| 03/11/2026 | 45.1241 دينار |
↑ +0.1198 (+0.27%) |
| 03/10/2026 | 45.0711 دينار |
↓ -0.053 (-0.12%) |
| 03/09/2026 | 45.079 دينار |
↑ +0.0079 (+0.02%) |
| 03/08/2026 | 44.8752 دينار |
↓ -0.2039 (-0.45%) |
| 03/07/2026 | 44.8672 دينار |
↓ -0.008 (-0.02%) |
| 03/06/2026 | 44.9508 دينار |
↑ +0.0836 (+0.19%) |
| 03/05/2026 | 45.0542 دينار |
↑ +0.1034 (+0.23%) |
| 03/04/2026 | 45.0279 دينار |
↓ -0.0263 (-0.06%) |
| 03/03/2026 | 45.3013 دينار |
↑ +0.2734 (+0.61%) |
| 03/02/2026 | 45.3441 دينار |
↑ +0.0427 (+0.09%) |
| 03/01/2026 | 45.3603 دينار |
↑ +0.0162 (+0.04%) |
| 02/28/2026 | 45.3697 دينار |
↑ +0.0094 (+0.02%) |
| 02/27/2026 | 45.2638 دينار |
↓ -0.1059 (-0.23%) |
| 02/26/2026 | 45.333 دينار |
↑ +0.0692 (+0.15%) |
| 02/25/2026 | 45.3338 دينار |
↑ +0.0008 (+0%) |
| 02/24/2026 | 45.3843 دينار |
↑ +0.0505 (+0.11%) |
| 02/23/2026 | 45.3176 دينار |
↓ -0.0667 (-0.15%) |
| 02/22/2026 | 45.3168 دينار |
↓ -0.0008 (0%) |
| 02/21/2026 | 45.3112 دينار |
↓ -0.0057 (-0.01%) |
| 02/20/2026 | 45.3333 دينار |
↑ +0.0221 (+0.05%) |
| 02/19/2026 | 45.3729 دينار |
↑ +0.0397 (+0.09%) |
| 02/18/2026 | 45.4448 دينار |
↑ +0.0719 (+0.16%) |
| 02/17/2026 | 45.4582 دينار |
↑ +0.0134 (+0.03%) |
| 02/16/2026 | 45.5472 دينار |
↑ +0.089 (+0.2%) |
| 02/15/2026 | 45.5022 دينار |
↓ -0.0449 (-0.1%) |
| 02/14/2026 | 45.5053 دينار |
↑ +0.0031 (+0.01%) |
| 02/13/2026 | 45.514 دينار |
↑ +0.0087 (+0.02%) |
| 02/12/2026 | 45.4894 دينار |
↓ -0.0245 (-0.05%) |
| 02/11/2026 | 45.6035 دينار |
↑ +0.1141 (+0.25%) |
| 02/10/2026 | 45.5653 دينار |
↓ -0.0382 (-0.08%) |
| 02/09/2026 | 45.4268 دينار |
↓ -0.1385 (-0.3%) |
| 02/08/2026 | 45.3683 دينار |
↓ -0.0586 (-0.13%) |
| 02/07/2026 | 45.3681 دينار |
↓ -0.0002 (0%) |
| 02/06/2026 | 45.3576 دينار |
↓ -0.0104 (-0.02%) |
| 02/05/2026 | 45.4157 دينار |
↑ +0.0581 (+0.13%) |
| 02/04/2026 | 45.4233 دينار |
↑ +0.0076 (+0.02%) |
| 02/03/2026 | 45.4921 دينار |
↑ +0.0688 (+0.15%) |
| 02/02/2026 | 45.5318 دينار |
↑ +0.0397 (+0.09%) |
| 02/01/2026 | 45.5002 دينار |
↓ -0.0316 (-0.07%) |
| 01/31/2026 | 45.4911 دينار |
↓ -0.0091 (-0.02%) |
| 01/30/2026 | 45.4982 دينار |
↑ +0.0072 (+0.02%) |
| 01/29/2026 | 45.6008 دينار |
↑ +0.1025 (+0.23%) |
| 01/28/2026 | 45.5295 دينار |
↓ -0.0713 (-0.16%) |
| 01/27/2026 | 45.3659 دينار |
↓ -0.1635 (-0.36%) |
| 01/26/2026 | 45.06 دينار |
↓ -0.306 (-0.67%) |
| 01/25/2026 | 44.9656 دينار |
↓ -0.0944 (-0.21%) |
| 01/24/2026 | 42.2797 دينار |
↓ -2.6859 (-5.97%) |
| 01/23/2026 | 45.1002 دينار |
↑ +2.8205 (+6.67%) |
| 01/22/2026 | 45.0601 دينار |
↓ -0.0402 (-0.09%) |
| 01/21/2026 | 45.0249 دينار |
↓ -0.0352 (-0.08%) |
📈 Price Chart
🔥 Most Popular Global Conversions