💰 Current Price
📊 Historical KWD vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 429.6201 دينار |
- |
| 04/19/2026 | 428.9879 دينار |
↓ -0.6322 (-0.15%) |
| 04/18/2026 | 428.892 دينار |
↓ -0.0959 (-0.02%) |
| 04/17/2026 | 429.0674 دينار |
↑ +0.1754 (+0.04%) |
| 04/16/2026 | 428.6884 دينار |
↓ -0.379 (-0.09%) |
| 04/15/2026 | 428.3276 دينار |
↓ -0.3608 (-0.08%) |
| 04/14/2026 | 429.0121 دينار |
↑ +0.6845 (+0.16%) |
| 04/13/2026 | 429.4533 دينار |
↑ +0.4412 (+0.1%) |
| 04/12/2026 | 429.6834 دينار |
↑ +0.2301 (+0.05%) |
| 04/11/2026 | 429.5355 دينار |
↓ -0.1478 (-0.03%) |
| 04/10/2026 | 429.7776 دينار |
↑ +0.242 (+0.06%) |
| 04/09/2026 | 429.6813 دينار |
↓ -0.0962 (-0.02%) |
| 04/08/2026 | 430.3351 دينار |
↑ +0.6538 (+0.15%) |
| 04/07/2026 | 431.1587 دينار |
↑ +0.8236 (+0.19%) |
| 04/06/2026 | 432.0822 دينار |
↑ +0.9235 (+0.21%) |
| 04/05/2026 | 431.0692 دينار |
↓ -1.0129 (-0.23%) |
| 04/04/2026 | 431.057 دينار |
↓ -0.0122 (0%) |
| 04/03/2026 | 430.8595 دينار |
↓ -0.1975 (-0.05%) |
| 04/02/2026 | 431.3545 دينار |
↑ +0.495 (+0.11%) |
| 04/01/2026 | 431.0124 دينار |
↓ -0.3421 (-0.08%) |
| 03/31/2026 | 431.9637 دينار |
↑ +0.9513 (+0.22%) |
| 03/30/2026 | 433.0154 دينار |
↑ +1.0518 (+0.24%) |
| 03/29/2026 | 431.2105 دينار |
↓ -1.805 (-0.42%) |
| 03/28/2026 | 431.1364 دينار |
↓ -0.074 (-0.02%) |
| 03/27/2026 | 432.1315 دينار |
↑ +0.9951 (+0.23%) |
| 03/26/2026 | 432.3402 دينار |
↑ +0.2087 (+0.05%) |
| 03/25/2026 | 432.7204 دينار |
↑ +0.3801 (+0.09%) |
| 03/24/2026 | 429.7748 دينار |
↓ -2.9456 (-0.68%) |
| 03/23/2026 | 430.8765 دينار |
↑ +1.1017 (+0.26%) |
| 03/22/2026 | 431.1432 دينار |
↑ +0.2667 (+0.06%) |
| 03/21/2026 | 431.1333 دينار |
↓ -0.0099 (0%) |
| 03/20/2026 | 431.0472 دينار |
↓ -0.086 (-0.02%) |
| 03/19/2026 | 430.7228 دينار |
↓ -0.3244 (-0.08%) |
| 03/18/2026 | 430.6444 دينار |
↓ -0.0784 (-0.02%) |
| 03/17/2026 | 431.4572 دينار |
↑ +0.8128 (+0.19%) |
| 03/16/2026 | 431.4047 دينار |
↓ -0.0526 (-0.01%) |
| 03/15/2026 | 428.3064 دينار |
↓ -3.0982 (-0.72%) |
| 03/14/2026 | 428.2075 دينار |
↓ -0.0989 (-0.02%) |
| 03/13/2026 | 429.0946 دينار |
↑ +0.887 (+0.21%) |
| 03/12/2026 | 428.9098 دينار |
↓ -0.1847 (-0.04%) |
| 03/11/2026 | 428.4161 دينار |
↓ -0.4937 (-0.12%) |
| 03/10/2026 | 427.3225 دينار |
↓ -1.0936 (-0.26%) |
| 03/09/2026 | 428.0628 دينار |
↑ +0.7402 (+0.17%) |
| 03/08/2026 | 425.5874 دينار |
↓ -2.4753 (-0.58%) |
| 03/07/2026 | 425.5198 دينار |
↓ -0.0676 (-0.02%) |
| 03/06/2026 | 425.7747 دينار |
↑ +0.2549 (+0.06%) |
| 03/05/2026 | 425.9298 دينار |
↑ +0.1551 (+0.04%) |
| 03/04/2026 | 424.9316 دينار |
↓ -0.9982 (-0.23%) |
| 03/03/2026 | 424.5599 دينار |
↓ -0.3717 (-0.09%) |
| 03/02/2026 | 424.2776 دينار |
↓ -0.2822 (-0.07%) |
| 03/01/2026 | 423.8875 دينار |
↓ -0.3901 (-0.09%) |
| 02/28/2026 | 423.8269 دينار |
↓ -0.0605 (-0.01%) |
| 02/27/2026 | 423.6543 دينار |
↓ -0.1726 (-0.04%) |
| 02/26/2026 | 424.313 دينار |
↑ +0.6587 (+0.16%) |
| 02/25/2026 | 424.2127 دينار |
↓ -0.1003 (-0.02%) |
| 02/24/2026 | 424.2826 دينار |
↑ +0.0698 (+0.02%) |
| 02/23/2026 | 424.719 دينار |
↑ +0.4364 (+0.1%) |
| 02/22/2026 | 424.0474 دينار |
↓ -0.6716 (-0.16%) |
| 02/21/2026 | 423.9848 دينار |
↓ -0.0626 (-0.01%) |
| 02/20/2026 | 424.4553 دينار |
↑ +0.4706 (+0.11%) |
| 02/19/2026 | 423.7213 دينار |
↓ -0.7341 (-0.17%) |
| 02/18/2026 | 424.0941 دينار |
↑ +0.3729 (+0.09%) |
| 02/17/2026 | 423.322 دينار |
↓ -0.7722 (-0.18%) |
| 02/16/2026 | 423.42 دينار |
↑ +0.098 (+0.02%) |
| 02/15/2026 | 422.6373 دينار |
↓ -0.7827 (-0.18%) |
| 02/14/2026 | 422.5499 دينار |
↓ -0.0874 (-0.02%) |
| 02/13/2026 | 422.6574 دينار |
↑ +0.1074 (+0.03%) |
| 02/12/2026 | 422.3447 دينار |
↓ -0.3127 (-0.07%) |
| 02/11/2026 | 422.2935 دينار |
↓ -0.0511 (-0.01%) |
| 02/10/2026 | 422.4573 دينار |
↑ +0.1638 (+0.04%) |
| 02/09/2026 | 423.5709 دينار |
↑ +1.1136 (+0.26%) |
| 02/08/2026 | 423.0871 دينار |
↓ -0.4838 (-0.11%) |
| 02/07/2026 | 423.0024 دينار |
↓ -0.0848 (-0.02%) |
| 02/06/2026 | 423.1429 دينار |
↑ +0.1405 (+0.03%) |
| 02/05/2026 | 423.371 دينار |
↑ +0.2281 (+0.05%) |
| 02/04/2026 | 423.0392 دينار |
↓ -0.3318 (-0.08%) |
| 02/03/2026 | 423.0572 دينار |
↑ +0.018 (+0%) |
| 02/02/2026 | 422.9501 دينار |
↓ -0.1071 (-0.03%) |
| 02/01/2026 | 421.5295 دينار |
↓ -1.4207 (-0.34%) |
| 01/31/2026 | 421.4318 دينار |
↓ -0.0976 (-0.02%) |
| 01/30/2026 | 421.7994 دينار |
↑ +0.3676 (+0.09%) |
| 01/29/2026 | 422.1483 دينار |
↑ +0.3489 (+0.08%) |
| 01/28/2026 | 421.2209 دينار |
↓ -0.9274 (-0.22%) |
| 01/27/2026 | 422.5682 دينار |
↑ +1.3473 (+0.32%) |
| 01/26/2026 | 423.154 دينار |
↑ +0.5858 (+0.14%) |
| 01/25/2026 | 422.2077 دينار |
↓ -0.9463 (-0.22%) |
| 01/24/2026 | 394.4277 دينار |
↓ -27.78 (-6.58%) |
| 01/23/2026 | 422.7941 دينار |
↑ +28.3663 (+7.19%) |
| 01/22/2026 | 422.9846 دينار |
↑ +0.1905 (+0.05%) |
| 01/21/2026 | 422.5432 دينار |
↓ -0.4414 (-0.1%) |
📈 Price Chart
🔥 Most Popular Global Conversions