💰 Current Price
📊 Historical AED vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 14.0963 جنية |
- |
| 04/19/2026 | 14.1067 جنية |
↑ +0.0104 (+0.07%) |
| 04/18/2026 | 14.1047 جنية |
↓ -0.002 (-0.01%) |
| 04/17/2026 | 14.1076 جنية |
↑ +0.0029 (+0.02%) |
| 04/16/2026 | 14.167 جنية |
↑ +0.0594 (+0.42%) |
| 04/15/2026 | 14.2918 جنية |
↑ +0.1248 (+0.88%) |
| 04/14/2026 | 14.4699 جنية |
↑ +0.1781 (+1.25%) |
| 04/13/2026 | 14.4677 جنية |
↓ -0.0022 (-0.02%) |
| 04/12/2026 | 14.4637 جنية |
↓ -0.004 (-0.03%) |
| 04/11/2026 | 14.4621 جنية |
↓ -0.0016 (-0.01%) |
| 04/10/2026 | 14.4649 جنية |
↑ +0.0028 (+0.02%) |
| 04/09/2026 | 14.5188 جنية |
↑ +0.0539 (+0.37%) |
| 04/08/2026 | 14.8914 جنية |
↑ +0.3727 (+2.57%) |
| 04/07/2026 | 14.8157 جنية |
↓ -0.0757 (-0.51%) |
| 04/06/2026 | 14.8276 جنية |
↑ +0.0119 (+0.08%) |
| 04/05/2026 | 14.7826 جنية |
↓ -0.0451 (-0.3%) |
| 04/04/2026 | 14.7799 جنية |
↓ -0.0027 (-0.02%) |
| 04/03/2026 | 14.792 جنية |
↑ +0.0121 (+0.08%) |
| 04/02/2026 | 14.5833 جنية |
↓ -0.2087 (-1.41%) |
| 04/01/2026 | 14.8578 جنية |
↑ +0.2745 (+1.88%) |
| 03/31/2026 | 14.8288 جنية |
↓ -0.029 (-0.2%) |
| 03/30/2026 | 14.4929 جنية |
↓ -0.3359 (-2.27%) |
| 03/29/2026 | 14.5813 جنية |
↑ +0.0885 (+0.61%) |
| 03/28/2026 | 14.3624 جنية |
↓ -0.2189 (-1.5%) |
| 03/27/2026 | 14.3694 جنية |
↑ +0.007 (+0.05%) |
| 03/26/2026 | 14.3128 جنية |
↓ -0.0567 (-0.39%) |
| 03/25/2026 | 14.3372 جنية |
↑ +0.0245 (+0.17%) |
| 03/24/2026 | 14.2432 جنية |
↓ -0.094 (-0.66%) |
| 03/23/2026 | 14.2303 جنية |
↓ -0.0129 (-0.09%) |
| 03/22/2026 | 14.2247 جنية |
↓ -0.0056 (-0.04%) |
| 03/21/2026 | 14.2245 جنية |
↓ -0.0002 (0%) |
| 03/20/2026 | 14.2242 جنية |
↓ -0.0002 (0%) |
| 03/19/2026 | 14.2481 جنية |
↑ +0.0238 (+0.17%) |
| 03/18/2026 | 14.251 جنية |
↑ +0.0029 (+0.02%) |
| 03/17/2026 | 14.2634 جنية |
↑ +0.0125 (+0.09%) |
| 03/16/2026 | 14.2974 جنية |
↑ +0.0339 (+0.24%) |
| 03/15/2026 | 14.2684 جنية |
↓ -0.0289 (-0.2%) |
| 03/14/2026 | 14.2665 جنية |
↓ -0.0019 (-0.01%) |
| 03/13/2026 | 14.2694 جنية |
↑ +0.0029 (+0.02%) |
| 03/12/2026 | 14.1437 جنية |
↓ -0.1257 (-0.88%) |
| 03/11/2026 | 14.1531 جنية |
↑ +0.0094 (+0.07%) |
| 03/10/2026 | 14.3739 جنية |
↑ +0.2208 (+1.56%) |
| 03/09/2026 | 13.993 جنية |
↓ -0.3808 (-2.65%) |
| 03/08/2026 | 13.6489 جنية |
↓ -0.3442 (-2.46%) |
| 03/07/2026 | 13.6477 جنية |
↓ -0.0011 (-0.01%) |
| 03/06/2026 | 13.6483 جنية |
↑ +0.0005 (+0%) |
| 03/05/2026 | 13.6609 جنية |
↑ +0.0127 (+0.09%) |
| 03/04/2026 | 13.5759 جنية |
↓ -0.085 (-0.62%) |
| 03/03/2026 | 13.4099 جنية |
↓ -0.166 (-1.22%) |
| 03/02/2026 | 13.0557 جنية |
↓ -0.3542 (-2.64%) |
| 03/01/2026 | 13.0526 جنية |
↓ -0.003 (-0.02%) |
| 02/28/2026 | 13.0527 جنية |
↑ +0 (+0%) |
| 02/27/2026 | 13.0495 جنية |
↓ -0.0032 (-0.02%) |
| 02/26/2026 | 13.0569 جنية |
↑ +0.0075 (+0.06%) |
| 02/25/2026 | 13.0222 جنية |
↓ -0.0347 (-0.27%) |
| 02/24/2026 | 13.0009 جنية |
↓ -0.0213 (-0.16%) |
| 02/23/2026 | 12.9869 جنية |
↓ -0.014 (-0.11%) |
| 02/22/2026 | 12.948 جنية |
↓ -0.0389 (-0.3%) |
| 02/21/2026 | 12.9454 جنية |
↓ -0.0026 (-0.02%) |
| 02/20/2026 | 12.9491 جنية |
↑ +0.0037 (+0.03%) |
| 02/19/2026 | 12.7853 جنية |
↓ -0.1638 (-1.27%) |
| 02/18/2026 | 12.8001 جنية |
↑ +0.0148 (+0.12%) |
| 02/17/2026 | 12.7433 جنية |
↓ -0.0568 (-0.44%) |
| 02/16/2026 | 12.754 جنية |
↑ +0.0107 (+0.08%) |
| 02/15/2026 | 12.7569 جنية |
↑ +0.0029 (+0.02%) |
| 02/14/2026 | 12.7568 جنية |
↓ -0.0001 (0%) |
| 02/13/2026 | 12.7557 جنية |
↓ -0.0011 (-0.01%) |
| 02/12/2026 | 12.7602 جنية |
↑ +0.0045 (+0.04%) |
| 02/11/2026 | 12.7525 جنية |
↓ -0.0077 (-0.06%) |
| 02/10/2026 | 12.7669 جنية |
↑ +0.0144 (+0.11%) |
| 02/09/2026 | 12.7794 جنية |
↑ +0.0125 (+0.1%) |
| 02/08/2026 | 12.7659 جنية |
↓ -0.0136 (-0.11%) |
| 02/07/2026 | 12.7645 جنية |
↓ -0.0013 (-0.01%) |
| 02/06/2026 | 12.7831 جنية |
↑ +0.0186 (+0.15%) |
| 02/05/2026 | 12.781 جنية |
↓ -0.0021 (-0.02%) |
| 02/04/2026 | 12.7994 جنية |
↑ +0.0184 (+0.14%) |
| 02/03/2026 | 12.821 جنية |
↑ +0.0216 (+0.17%) |
| 02/02/2026 | 12.8289 جنية |
↑ +0.0079 (+0.06%) |
| 02/01/2026 | 12.7694 جنية |
↓ -0.0595 (-0.46%) |
| 01/31/2026 | 12.7675 جنية |
↓ -0.0019 (-0.02%) |
| 01/30/2026 | 12.7551 جنية |
↓ -0.0123 (-0.1%) |
| 01/29/2026 | 12.7838 جنية |
↑ +0.0287 (+0.23%) |
| 01/28/2026 | 12.806 جنية |
↑ +0.0222 (+0.17%) |
| 01/27/2026 | 12.8144 جنية |
↑ +0.0084 (+0.07%) |
| 01/26/2026 | 12.826 جنية |
↑ +0.0116 (+0.09%) |
| 01/25/2026 | 12.8309 جنية |
↑ +0.0048 (+0.04%) |
| 01/24/2026 | 12.8272 جنية |
↓ -0.0037 (-0.03%) |
| 01/23/2026 | 12.8324 جنية |
↑ +0.0052 (+0.04%) |
| 01/22/2026 | 12.9018 جنية |
↑ +0.0694 (+0.54%) |
| 01/21/2026 | 12.9253 جنية |
↑ +0.0235 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions