💰 Current Price
📊 Historical GBP vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 178.3676 دينار |
- |
| 04/19/2026 | 178.8355 دينار |
↑ +0.4679 (+0.26%) |
| 04/18/2026 | 178.8727 دينار |
↑ +0.0372 (+0.02%) |
| 04/17/2026 | 178.8843 دينار |
↑ +0.0116 (+0.01%) |
| 04/16/2026 | 179.349 دينار |
↑ +0.4648 (+0.26%) |
| 04/15/2026 | 179.1562 دينار |
↓ -0.1928 (-0.11%) |
| 04/14/2026 | 178.3044 دينار |
↓ -0.8518 (-0.48%) |
| 04/13/2026 | 177.3762 دينار |
↓ -0.9282 (-0.52%) |
| 04/12/2026 | 178.2781 دينار |
↑ +0.902 (+0.51%) |
| 04/11/2026 | 178.3032 دينار |
↑ +0.025 (+0.01%) |
| 04/10/2026 | 177.9248 دينار |
↓ -0.3784 (-0.21%) |
| 04/09/2026 | 177.7677 دينار |
↓ -0.1571 (-0.09%) |
| 04/08/2026 | 176.9258 دينار |
↓ -0.8419 (-0.47%) |
| 04/07/2026 | 176.1149 دينار |
↓ -0.8109 (-0.46%) |
| 04/06/2026 | 175.5884 دينار |
↓ -0.5265 (-0.3%) |
| 04/05/2026 | 175.7378 دينار |
↑ +0.1494 (+0.09%) |
| 04/04/2026 | 175.6858 دينار |
↓ -0.052 (-0.03%) |
| 04/03/2026 | 176.0508 دينار |
↑ +0.365 (+0.21%) |
| 04/02/2026 | 177.1095 دينار |
↑ +1.0587 (+0.6%) |
| 04/01/2026 | 176.1758 دينار |
↓ -0.9336 (-0.53%) |
| 03/31/2026 | 175.9256 دينار |
↓ -0.2502 (-0.14%) |
| 03/30/2026 | 176.433 دينار |
↑ +0.5074 (+0.29%) |
| 03/29/2026 | 176.3632 دينار |
↓ -0.0698 (-0.04%) |
| 03/28/2026 | 176.3061 دينار |
↓ -0.0572 (-0.03%) |
| 03/27/2026 | 177.176 دينار |
↑ +0.87 (+0.49%) |
| 03/26/2026 | 177.3101 دينار |
↑ +0.1341 (+0.08%) |
| 03/25/2026 | 177.8134 دينار |
↑ +0.5033 (+0.28%) |
| 03/24/2026 | 176.4829 دينار |
↓ -1.3305 (-0.75%) |
| 03/23/2026 | 176.0967 دينار |
↓ -0.3862 (-0.22%) |
| 03/22/2026 | 176.3397 دينار |
↑ +0.243 (+0.14%) |
| 03/21/2026 | 176.291 دينار |
↓ -0.0487 (-0.03%) |
| 03/20/2026 | 176.7703 دينار |
↑ +0.4792 (+0.27%) |
| 03/19/2026 | 175.5379 دينار |
↓ -1.2324 (-0.7%) |
| 03/18/2026 | 176.2757 دينار |
↑ +0.7378 (+0.42%) |
| 03/17/2026 | 176.0555 دينار |
↓ -0.2202 (-0.12%) |
| 03/16/2026 | 175.1779 دينار |
↓ -0.8776 (-0.5%) |
| 03/15/2026 | 174.3564 دينار |
↓ -0.8215 (-0.47%) |
| 03/14/2026 | 174.273 دينار |
↓ -0.0834 (-0.05%) |
| 03/13/2026 | 175.8694 دينار |
↑ +1.5964 (+0.92%) |
| 03/12/2026 | 176.087 دينار |
↑ +0.2176 (+0.12%) |
| 03/11/2026 | 176.6781 دينار |
↑ +0.5911 (+0.34%) |
| 03/10/2026 | 176.0047 دينار |
↓ -0.6734 (-0.38%) |
| 03/09/2026 | 175.2778 دينار |
↓ -0.7269 (-0.41%) |
| 03/08/2026 | 174.9332 دينار |
↓ -0.3446 (-0.2%) |
| 03/07/2026 | 174.9977 دينار |
↑ +0.0645 (+0.04%) |
| 03/06/2026 | 174.7198 دينار |
↓ -0.2779 (-0.16%) |
| 03/05/2026 | 174.7408 دينار |
↑ +0.021 (+0.01%) |
| 03/04/2026 | 174.0139 دينار |
↓ -0.7269 (-0.42%) |
| 03/03/2026 | 174.7676 دينار |
↑ +0.7536 (+0.43%) |
| 03/02/2026 | 174.4395 دينار |
↓ -0.328 (-0.19%) |
| 03/01/2026 | 175.0957 دينار |
↑ +0.6561 (+0.38%) |
| 02/28/2026 | 175.1346 دينار |
↑ +0.0389 (+0.02%) |
| 02/27/2026 | 175.3845 دينار |
↑ +0.2499 (+0.14%) |
| 02/26/2026 | 176.1215 دينار |
↑ +0.737 (+0.42%) |
| 02/25/2026 | 175.5365 دينار |
↓ -0.5849 (-0.33%) |
| 02/24/2026 | 175.6091 دينار |
↑ +0.0726 (+0.04%) |
| 02/23/2026 | 175.8122 دينار |
↑ +0.2032 (+0.12%) |
| 02/22/2026 | 175.275 دينار |
↓ -0.5372 (-0.31%) |
| 02/21/2026 | 175.2889 دينار |
↑ +0.0139 (+0.01%) |
| 02/20/2026 | 175.272 دينار |
↓ -0.0169 (-0.01%) |
| 02/19/2026 | 175.4397 دينار |
↑ +0.1677 (+0.1%) |
| 02/18/2026 | 176.083 دينار |
↑ +0.6433 (+0.37%) |
| 02/17/2026 | 176.8443 دينار |
↑ +0.7613 (+0.43%) |
| 02/16/2026 | 176.8094 دينار |
↓ -0.0349 (-0.02%) |
| 02/15/2026 | 176.6211 دينار |
↓ -0.1883 (-0.11%) |
| 02/14/2026 | 176.637 دينار |
↑ +0.0159 (+0.01%) |
| 02/13/2026 | 176.5465 دينار |
↓ -0.0905 (-0.05%) |
| 02/12/2026 | 176.5396 دينار |
↓ -0.0069 (0%) |
| 02/11/2026 | 176.8996 دينار |
↑ +0.36 (+0.2%) |
| 02/10/2026 | 177.1361 دينار |
↑ +0.2365 (+0.13%) |
| 02/09/2026 | 176.7043 دينار |
↓ -0.4318 (-0.24%) |
| 02/08/2026 | 176.6212 دينار |
↓ -0.0832 (-0.05%) |
| 02/07/2026 | 176.6499 دينار |
↑ +0.0287 (+0.02%) |
| 02/06/2026 | 175.9941 دينار |
↓ -0.6558 (-0.37%) |
| 02/05/2026 | 177.643 دينار |
↑ +1.6489 (+0.94%) |
| 02/04/2026 | 177.78 دينار |
↑ +0.137 (+0.08%) |
| 02/03/2026 | 177.5028 دينار |
↓ -0.2772 (-0.16%) |
| 02/02/2026 | 177.2862 دينار |
↓ -0.2166 (-0.12%) |
| 02/01/2026 | 177.2853 دينار |
↓ -0.0009 (0%) |
| 01/31/2026 | 177.2407 دينار |
↓ -0.0445 (-0.03%) |
| 01/30/2026 | 178.2752 دينار |
↑ +1.0345 (+0.58%) |
| 01/29/2026 | 178.2819 دينار |
↑ +0.0068 (+0%) |
| 01/28/2026 | 177.5713 دينار |
↓ -0.7107 (-0.4%) |
| 01/27/2026 | 177.0676 دينار |
↓ -0.5037 (-0.28%) |
| 01/26/2026 | 176.3224 دينار |
↓ -0.7452 (-0.42%) |
| 01/25/2026 | 128.6268 دينار |
↓ -47.6955 (-27.05%) |
| 01/24/2026 | 120.7935 دينار |
↓ -7.8334 (-6.09%) |
| 01/23/2026 | 129.7534 دينار |
↑ +8.9599 (+7.42%) |
| 01/22/2026 | 129.6676 دينار |
↓ -0.0858 (-0.07%) |
| 01/21/2026 | 129.8201 دينار |
↑ +0.1524 (+0.12%) |
📈 Price Chart
🔥 Most Popular Global Conversions