💰 Current Price
📊 Historical GBP vs DZD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 169.447 دينار |
- |
| 04/16/2026 | 169.4798 دينار |
↑ +0.0328 (+0.02%) |
| 04/15/2026 | 169.3717 دينار |
↓ -0.108 (-0.06%) |
| 04/14/2026 | 169.6319 دينار |
↑ +0.2602 (+0.15%) |
| 04/13/2026 | 169.6175 دينار |
↓ -0.0144 (-0.01%) |
| 04/12/2026 | 169.9464 دينار |
↑ +0.3288 (+0.19%) |
| 04/11/2026 | 169.9529 دينار |
↑ +0.0065 (+0%) |
| 04/10/2026 | 169.8988 دينار |
↓ -0.0541 (-0.03%) |
| 04/09/2026 | 169.8734 دينار |
↓ -0.0254 (-0.01%) |
| 04/08/2026 | 170.5937 دينار |
↑ +0.7202 (+0.42%) |
| 04/07/2026 | 170.6095 دينار |
↑ +0.0158 (+0.01%) |
| 04/06/2026 | 170.6276 دينار |
↑ +0.0181 (+0.01%) |
| 04/05/2026 | 170.6288 دينار |
↑ +0.0012 (+0%) |
| 04/04/2026 | 170.6339 دينار |
↑ +0.0051 (+0%) |
| 04/03/2026 | 170.5916 دينار |
↓ -0.0423 (-0.02%) |
| 04/02/2026 | 170.5957 دينار |
↑ +0.0041 (+0%) |
| 04/01/2026 | 170.7196 دينار |
↑ +0.1239 (+0.07%) |
| 03/31/2026 | 170.9192 دينار |
↑ +0.1996 (+0.12%) |
| 03/30/2026 | 170.7224 دينار |
↓ -0.1967 (-0.12%) |
| 03/29/2026 | 170.1634 دينار |
↓ -0.5591 (-0.33%) |
| 03/28/2026 | 170.1568 دينار |
↓ -0.0066 (0%) |
| 03/27/2026 | 170.2737 دينار |
↑ +0.1168 (+0.07%) |
| 03/26/2026 | 169.9247 دينار |
↓ -0.349 (-0.2%) |
| 03/25/2026 | 170.1157 دينار |
↑ +0.191 (+0.11%) |
| 03/24/2026 | 168.6502 دينار |
↓ -1.4655 (-0.86%) |
| 03/23/2026 | 169.2698 دينار |
↑ +0.6196 (+0.37%) |
| 03/22/2026 | 169.4188 دينار |
↑ +0.149 (+0.09%) |
| 03/21/2026 | 169.4127 دينار |
↓ -0.0061 (0%) |
| 03/20/2026 | 169.4878 دينار |
↑ +0.0751 (+0.04%) |
| 03/19/2026 | 169.4325 دينار |
↓ -0.0552 (-0.03%) |
| 03/18/2026 | 169.304 دينار |
↓ -0.1286 (-0.08%) |
| 03/17/2026 | 169.6717 دينار |
↑ +0.3677 (+0.22%) |
| 03/16/2026 | 169.6416 دينار |
↓ -0.0301 (-0.02%) |
| 03/15/2026 | 168.638 دينار |
↓ -1.0036 (-0.59%) |
| 03/14/2026 | 168.6303 دينار |
↓ -0.0076 (0%) |
| 03/13/2026 | 168.7519 دينار |
↑ +0.1216 (+0.07%) |
| 03/12/2026 | 168.4934 دينار |
↓ -0.2585 (-0.15%) |
| 03/11/2026 | 168.596 دينار |
↑ +0.1026 (+0.06%) |
| 03/10/2026 | 168.5875 دينار |
↓ -0.0085 (-0.01%) |
| 03/09/2026 | 168.6672 دينار |
↑ +0.0797 (+0.05%) |
| 03/08/2026 | 167.7944 دينار |
↓ -0.8728 (-0.52%) |
| 03/07/2026 | 167.7988 دينار |
↑ +0.0044 (+0%) |
| 03/06/2026 | 167.764 دينار |
↓ -0.0349 (-0.02%) |
| 03/05/2026 | 167.628 دينار |
↓ -0.136 (-0.08%) |
| 03/04/2026 | 167.2591 دينار |
↓ -0.3689 (-0.22%) |
| 03/03/2026 | 167.1862 دينار |
↓ -0.0728 (-0.04%) |
| 03/02/2026 | 166.5301 دينار |
↓ -0.6562 (-0.39%) |
| 03/01/2026 | 166.5595 دينار |
↑ +0.0295 (+0.02%) |
| 02/28/2026 | 166.5564 دينار |
↓ -0.0031 (0%) |
| 02/27/2026 | 166.437 دينار |
↓ -0.1194 (-0.07%) |
| 02/26/2026 | 166.748 دينار |
↑ +0.311 (+0.19%) |
| 02/25/2026 | 166.7493 دينار |
↑ +0.0014 (+0%) |
| 02/24/2026 | 166.7849 دينار |
↑ +0.0356 (+0.02%) |
| 02/23/2026 | 166.8373 دينار |
↑ +0.0523 (+0.03%) |
| 02/22/2026 | 166.7398 دينار |
↓ -0.0975 (-0.06%) |
| 02/21/2026 | 166.7298 دينار |
↓ -0.0099 (-0.01%) |
| 02/20/2026 | 166.8915 دينار |
↑ +0.1616 (+0.1%) |
| 02/19/2026 | 166.3101 دينار |
↓ -0.5814 (-0.35%) |
| 02/18/2026 | 166.5483 دينار |
↑ +0.2382 (+0.14%) |
| 02/17/2026 | 166.352 دينار |
↓ -0.1963 (-0.12%) |
| 02/16/2026 | 166.2092 دينار |
↓ -0.1428 (-0.09%) |
| 02/15/2026 | 166.0732 دينار |
↓ -0.136 (-0.08%) |
| 02/14/2026 | 166.0675 دينار |
↓ -0.0056 (0%) |
| 02/13/2026 | 166.1173 دينار |
↑ +0.0498 (+0.03%) |
| 02/12/2026 | 165.8916 دينار |
↓ -0.2258 (-0.14%) |
| 02/11/2026 | 166.1135 دينار |
↑ +0.2219 (+0.13%) |
| 02/10/2026 | 166.198 دينار |
↑ +0.0845 (+0.05%) |
| 02/09/2026 | 166.5497 دينار |
↑ +0.3518 (+0.21%) |
| 02/08/2026 | 166.5721 دينار |
↑ +0.0224 (+0.01%) |
| 02/07/2026 | 166.5756 دينار |
↑ +0.0035 (+0%) |
| 02/06/2026 | 166.5089 دينار |
↓ -0.0667 (-0.04%) |
| 02/05/2026 | 166.5558 دينار |
↑ +0.0469 (+0.03%) |
| 02/04/2026 | 166.5088 دينار |
↓ -0.047 (-0.03%) |
| 02/03/2026 | 166.4904 دينار |
↓ -0.0184 (-0.01%) |
| 02/02/2026 | 165.9553 دينار |
↓ -0.535 (-0.32%) |
| 02/01/2026 | 165.5935 دينار |
↓ -0.3618 (-0.22%) |
| 01/31/2026 | 165.5962 دينار |
↑ +0.0027 (+0%) |
| 01/30/2026 | 165.5525 دينار |
↓ -0.0437 (-0.03%) |
| 01/29/2026 | 165.6342 دينار |
↑ +0.0817 (+0.05%) |
| 01/28/2026 | 165.3141 دينار |
↓ -0.3201 (-0.19%) |
| 01/27/2026 | 166.0769 دينار |
↑ +0.7628 (+0.46%) |
| 01/26/2026 | 165.8997 دينار |
↓ -0.1772 (-0.11%) |
| 01/25/2026 | 164.9062 دينار |
↓ -0.9935 (-0.6%) |
| 01/24/2026 | 154.8635 دينار |
↓ -10.0428 (-6.09%) |
| 01/23/2026 | 166.3505 دينار |
↑ +11.487 (+7.42%) |
| 01/22/2026 | 166.2405 دينار |
↓ -0.11 (-0.07%) |
| 01/21/2026 | 166.436 دينار |
↑ +0.1954 (+0.12%) |
| 01/20/2026 | 166.9419 دينار |
↑ +0.5059 (+0.3%) |
📈 Price Chart
🔥 Most Popular Global Conversions