💰 Current Price
📊 Historical TND vs AED Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.277 درهم |
- |
| 04/19/2026 | 1.2763 درهم |
↓ -0.0007 (-0.05%) |
| 04/18/2026 | 1.2761 درهم |
↓ -0.0002 (-0.01%) |
| 04/17/2026 | 1.2734 درهم |
↓ -0.0027 (-0.21%) |
| 04/16/2026 | 1.2732 درهم |
↓ -0.0002 (-0.02%) |
| 04/15/2026 | 1.271 درهم |
↓ -0.0021 (-0.17%) |
| 04/14/2026 | 1.2657 درهم |
↓ -0.0053 (-0.42%) |
| 04/13/2026 | 1.2679 درهم |
↑ +0.0022 (+0.18%) |
| 04/12/2026 | 1.2674 درهم |
↓ -0.0006 (-0.04%) |
| 04/11/2026 | 1.2673 درهم |
↓ -0.0001 (-0.01%) |
| 04/10/2026 | 1.267 درهم |
↓ -0.0002 (-0.02%) |
| 04/09/2026 | 1.2637 درهم |
↓ -0.0033 (-0.26%) |
| 04/08/2026 | 1.2541 درهم |
↓ -0.0097 (-0.77%) |
| 04/07/2026 | 1.2563 درهم |
↑ +0.0022 (+0.18%) |
| 04/06/2026 | 1.2561 درهم |
↓ -0.0002 (-0.02%) |
| 04/05/2026 | 1.2527 درهم |
↓ -0.0034 (-0.27%) |
| 04/04/2026 | 1.2527 درهم |
↑ +0 (+0%) |
| 04/03/2026 | 1.2527 درهم |
↓ 0 (0%) |
| 04/02/2026 | 1.2568 درهم |
↑ +0.0042 (+0.33%) |
| 04/01/2026 | 1.2517 درهم |
↓ -0.0051 (-0.41%) |
| 03/31/2026 | 1.2502 درهم |
↓ -0.0016 (-0.13%) |
| 03/30/2026 | 1.2549 درهم |
↑ +0.0047 (+0.38%) |
| 03/29/2026 | 1.255 درهم |
↑ +0.0001 (+0.01%) |
| 03/28/2026 | 1.2545 درهم |
↓ -0.0005 (-0.04%) |
| 03/27/2026 | 1.2567 درهم |
↑ +0.0021 (+0.17%) |
| 03/26/2026 | 1.2608 درهم |
↑ +0.0042 (+0.33%) |
| 03/25/2026 | 1.2561 درهم |
↓ -0.0047 (-0.38%) |
| 03/24/2026 | 1.2621 درهم |
↑ +0.006 (+0.47%) |
| 03/23/2026 | 1.2584 درهم |
↓ -0.0036 (-0.29%) |
| 03/22/2026 | 1.2569 درهم |
↓ -0.0015 (-0.12%) |
| 03/21/2026 | 1.2571 درهم |
↑ +0.0002 (+0.01%) |
| 03/20/2026 | 1.2538 درهم |
↓ -0.0034 (-0.27%) |
| 03/19/2026 | 1.2464 درهم |
↓ -0.0074 (-0.59%) |
| 03/18/2026 | 1.2548 درهم |
↑ +0.0084 (+0.68%) |
| 03/17/2026 | 1.2504 درهم |
↓ -0.0044 (-0.35%) |
| 03/16/2026 | 1.2476 درهم |
↓ -0.0028 (-0.23%) |
| 03/15/2026 | 1.2526 درهم |
↑ +0.005 (+0.4%) |
| 03/14/2026 | 1.2518 درهم |
↓ -0.0007 (-0.06%) |
| 03/13/2026 | 1.2545 درهم |
↑ +0.0027 (+0.21%) |
| 03/12/2026 | 1.2576 درهم |
↑ +0.0031 (+0.25%) |
| 03/11/2026 | 1.2602 درهم |
↑ +0.0026 (+0.21%) |
| 03/10/2026 | 1.2588 درهم |
↓ -0.0014 (-0.11%) |
| 03/09/2026 | 1.2584 درهم |
↓ -0.0004 (-0.03%) |
| 03/08/2026 | 1.2592 درهم |
↑ +0.0008 (+0.07%) |
| 03/07/2026 | 1.2589 درهم |
↓ -0.0003 (-0.02%) |
| 03/06/2026 | 1.2616 درهم |
↑ +0.0026 (+0.21%) |
| 03/05/2026 | 1.2655 درهم |
↑ +0.0039 (+0.31%) |
| 03/04/2026 | 1.2675 درهم |
↑ +0.0021 (+0.16%) |
| 03/03/2026 | 1.2758 درهم |
↑ +0.0083 (+0.65%) |
| 03/02/2026 | 1.282 درهم |
↑ +0.0062 (+0.49%) |
| 03/01/2026 | 1.2823 درهم |
↑ +0.0002 (+0.02%) |
| 02/28/2026 | 1.2825 درهم |
↑ +0.0003 (+0.02%) |
| 02/27/2026 | 1.2805 درهم |
↓ -0.0021 (-0.16%) |
| 02/26/2026 | 1.28 درهم |
↓ -0.0004 (-0.03%) |
| 02/25/2026 | 1.28 درهم |
↑ +0 (+0%) |
| 02/24/2026 | 1.2812 درهم |
↑ +0.0012 (+0.09%) |
| 02/23/2026 | 1.2789 درهم |
↓ -0.0023 (-0.18%) |
| 02/22/2026 | 1.2796 درهم |
↑ +0.0007 (+0.06%) |
| 02/21/2026 | 1.2796 درهم |
↓ -0.0001 (-0.01%) |
| 02/20/2026 | 1.2789 درهم |
↓ -0.0006 (-0.05%) |
| 02/19/2026 | 1.2845 درهم |
↑ +0.0056 (+0.44%) |
| 02/18/2026 | 1.2847 درهم |
↑ +0.0002 (+0.02%) |
| 02/17/2026 | 1.2866 درهم |
↑ +0.0019 (+0.15%) |
| 02/16/2026 | 1.2902 درهم |
↑ +0.0036 (+0.28%) |
| 02/15/2026 | 1.29 درهم |
↓ -0.0002 (-0.02%) |
| 02/14/2026 | 1.2902 درهم |
↑ +0.0001 (+0.01%) |
| 02/13/2026 | 1.29 درهم |
↓ -0.0001 (-0.01%) |
| 02/12/2026 | 1.2911 درهم |
↑ +0.0011 (+0.08%) |
| 02/11/2026 | 1.2926 درهم |
↑ +0.0015 (+0.12%) |
| 02/10/2026 | 1.2909 درهم |
↓ -0.0017 (-0.13%) |
| 02/09/2026 | 1.2842 درهم |
↓ -0.0066 (-0.51%) |
| 02/08/2026 | 1.2824 درهم |
↓ -0.0018 (-0.14%) |
| 02/07/2026 | 1.2823 درهم |
↓ 0 (0%) |
| 02/06/2026 | 1.2826 درهم |
↑ +0.0002 (+0.02%) |
| 02/05/2026 | 1.2838 درهم |
↑ +0.0013 (+0.1%) |
| 02/04/2026 | 1.2844 درهم |
↑ +0.0006 (+0.05%) |
| 02/03/2026 | 1.2865 درهم |
↑ +0.0021 (+0.16%) |
| 02/02/2026 | 1.2918 درهم |
↑ +0.0053 (+0.41%) |
| 02/01/2026 | 1.2937 درهم |
↑ +0.0019 (+0.15%) |
| 01/31/2026 | 1.2934 درهم |
↓ -0.0003 (-0.02%) |
| 01/30/2026 | 1.294 درهم |
↑ +0.0005 (+0.04%) |
| 01/29/2026 | 1.2963 درهم |
↑ +0.0023 (+0.18%) |
| 01/28/2026 | 1.2967 درهم |
↑ +0.0005 (+0.04%) |
| 01/27/2026 | 1.2861 درهم |
↓ -0.0106 (-0.82%) |
| 01/26/2026 | 1.2788 درهم |
↓ -0.0073 (-0.57%) |
| 01/25/2026 | 1.2838 درهم |
↑ +0.005 (+0.39%) |
| 01/24/2026 | 1.2854 درهم |
↑ +0.0016 (+0.12%) |
| 01/23/2026 | 1.2765 درهم |
↓ -0.0089 (-0.69%) |
| 01/22/2026 | 1.2762 درهم |
↓ -0.0003 (-0.02%) |
| 01/21/2026 | 1.2737 درهم |
↓ -0.0025 (-0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions