💰 Current Price
📊 Historical EGP vs AED Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0709 درهم |
- |
| 04/19/2026 | 0.0709 درهم |
↓ -0.0001 (-0.07%) |
| 04/18/2026 | 0.0709 درهم |
↑ +0 (+0.01%) |
| 04/17/2026 | 0.0709 درهم |
↓ 0 (-0.02%) |
| 04/16/2026 | 0.0706 درهم |
↓ -0.0003 (-0.42%) |
| 04/15/2026 | 0.07 درهم |
↓ -0.0006 (-0.87%) |
| 04/14/2026 | 0.0691 درهم |
↓ -0.0009 (-1.23%) |
| 04/13/2026 | 0.0691 درهم |
↑ +0 (+0.02%) |
| 04/12/2026 | 0.0691 درهم |
↑ +0 (+0.03%) |
| 04/11/2026 | 0.0691 درهم |
↑ +0 (+0.01%) |
| 04/10/2026 | 0.0691 درهم |
↓ 0 (-0.02%) |
| 04/09/2026 | 0.0689 درهم |
↓ -0.0003 (-0.37%) |
| 04/08/2026 | 0.0672 درهم |
↓ -0.0017 (-2.5%) |
| 04/07/2026 | 0.0675 درهم |
↑ +0.0003 (+0.51%) |
| 04/06/2026 | 0.0674 درهم |
↓ -0.0001 (-0.08%) |
| 04/05/2026 | 0.0676 درهم |
↑ +0.0002 (+0.3%) |
| 04/04/2026 | 0.0677 درهم |
↑ +0 (+0.02%) |
| 04/03/2026 | 0.0676 درهم |
↓ -0.0001 (-0.08%) |
| 04/02/2026 | 0.0686 درهم |
↑ +0.001 (+1.43%) |
| 04/01/2026 | 0.0673 درهم |
↓ -0.0013 (-1.85%) |
| 03/31/2026 | 0.0674 درهم |
↑ +0.0001 (+0.2%) |
| 03/30/2026 | 0.069 درهم |
↑ +0.0016 (+2.32%) |
| 03/29/2026 | 0.0686 درهم |
↓ -0.0004 (-0.61%) |
| 03/28/2026 | 0.0696 درهم |
↑ +0.001 (+1.52%) |
| 03/27/2026 | 0.0696 درهم |
↓ 0 (-0.05%) |
| 03/26/2026 | 0.0699 درهم |
↑ +0.0003 (+0.4%) |
| 03/25/2026 | 0.0697 درهم |
↓ -0.0001 (-0.17%) |
| 03/24/2026 | 0.0702 درهم |
↑ +0.0005 (+0.66%) |
| 03/23/2026 | 0.0703 درهم |
↑ +0.0001 (+0.09%) |
| 03/22/2026 | 0.0703 درهم |
↑ +0 (+0.04%) |
| 03/21/2026 | 0.0703 درهم |
↑ +0 (+0%) |
| 03/20/2026 | 0.0703 درهم |
↑ +0 (+0%) |
| 03/19/2026 | 0.0702 درهم |
↓ -0.0001 (-0.17%) |
| 03/18/2026 | 0.0702 درهم |
↓ 0 (-0.02%) |
| 03/17/2026 | 0.0701 درهم |
↓ -0.0001 (-0.09%) |
| 03/16/2026 | 0.0699 درهم |
↓ -0.0002 (-0.24%) |
| 03/15/2026 | 0.0701 درهم |
↑ +0.0001 (+0.2%) |
| 03/14/2026 | 0.0701 درهم |
↑ +0 (+0.01%) |
| 03/13/2026 | 0.0701 درهم |
↓ 0 (-0.02%) |
| 03/12/2026 | 0.0707 درهم |
↑ +0.0006 (+0.89%) |
| 03/11/2026 | 0.0707 درهم |
↓ 0 (-0.07%) |
| 03/10/2026 | 0.0696 درهم |
↓ -0.0011 (-1.54%) |
| 03/09/2026 | 0.0715 درهم |
↑ +0.0019 (+2.72%) |
| 03/08/2026 | 0.0733 درهم |
↑ +0.0018 (+2.52%) |
| 03/07/2026 | 0.0733 درهم |
↑ +0 (+0.01%) |
| 03/06/2026 | 0.0733 درهم |
↓ 0 (0%) |
| 03/05/2026 | 0.0732 درهم |
↓ -0.0001 (-0.09%) |
| 03/04/2026 | 0.0737 درهم |
↑ +0.0005 (+0.63%) |
| 03/03/2026 | 0.0746 درهم |
↑ +0.0009 (+1.24%) |
| 03/02/2026 | 0.0766 درهم |
↑ +0.002 (+2.71%) |
| 03/01/2026 | 0.0766 درهم |
↑ +0 (+0.02%) |
| 02/28/2026 | 0.0766 درهم |
↓ 0 (0%) |
| 02/27/2026 | 0.0766 درهم |
↑ +0 (+0.02%) |
| 02/26/2026 | 0.0766 درهم |
↓ 0 (-0.06%) |
| 02/25/2026 | 0.0768 درهم |
↑ +0.0002 (+0.27%) |
| 02/24/2026 | 0.0769 درهم |
↑ +0.0001 (+0.16%) |
| 02/23/2026 | 0.077 درهم |
↑ +0.0001 (+0.11%) |
| 02/22/2026 | 0.0772 درهم |
↑ +0.0002 (+0.3%) |
| 02/21/2026 | 0.0772 درهم |
↑ +0 (+0.02%) |
| 02/20/2026 | 0.0772 درهم |
↓ 0 (-0.03%) |
| 02/19/2026 | 0.0782 درهم |
↑ +0.001 (+1.28%) |
| 02/18/2026 | 0.0781 درهم |
↓ -0.0001 (-0.12%) |
| 02/17/2026 | 0.0785 درهم |
↑ +0.0003 (+0.45%) |
| 02/16/2026 | 0.0784 درهم |
↓ -0.0001 (-0.08%) |
| 02/15/2026 | 0.0784 درهم |
↓ 0 (-0.02%) |
| 02/14/2026 | 0.0784 درهم |
↑ +0 (+0%) |
| 02/13/2026 | 0.0784 درهم |
↑ +0 (+0.01%) |
| 02/12/2026 | 0.0784 درهم |
↓ 0 (-0.04%) |
| 02/11/2026 | 0.0784 درهم |
↑ +0 (+0.06%) |
| 02/10/2026 | 0.0783 درهم |
↓ -0.0001 (-0.11%) |
| 02/09/2026 | 0.0783 درهم |
↓ -0.0001 (-0.1%) |
| 02/08/2026 | 0.0783 درهم |
↑ +0.0001 (+0.11%) |
| 02/07/2026 | 0.0783 درهم |
↑ +0 (+0.01%) |
| 02/06/2026 | 0.0782 درهم |
↓ -0.0001 (-0.15%) |
| 02/05/2026 | 0.0782 درهم |
↑ +0 (+0.02%) |
| 02/04/2026 | 0.0781 درهم |
↓ -0.0001 (-0.14%) |
| 02/03/2026 | 0.078 درهم |
↓ -0.0001 (-0.17%) |
| 02/02/2026 | 0.0779 درهم |
↓ 0 (-0.06%) |
| 02/01/2026 | 0.0783 درهم |
↑ +0.0004 (+0.47%) |
| 01/31/2026 | 0.0783 درهم |
↑ +0 (+0.02%) |
| 01/30/2026 | 0.0784 درهم |
↑ +0.0001 (+0.1%) |
| 01/29/2026 | 0.0782 درهم |
↓ -0.0002 (-0.22%) |
| 01/28/2026 | 0.0781 درهم |
↓ -0.0001 (-0.17%) |
| 01/27/2026 | 0.078 درهم |
↓ -0.0001 (-0.07%) |
| 01/26/2026 | 0.078 درهم |
↓ -0.0001 (-0.09%) |
| 01/25/2026 | 0.0779 درهم |
↓ 0 (-0.04%) |
| 01/24/2026 | 0.078 درهم |
↑ +0 (+0.03%) |
| 01/23/2026 | 0.0779 درهم |
↓ 0 (-0.04%) |
| 01/22/2026 | 0.0775 درهم |
↓ -0.0004 (-0.54%) |
| 01/21/2026 | 0.0774 درهم |
↓ -0.0001 (-0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions