💰 Current Price
📊 Historical LYD vs AED Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.5807 درهم |
- |
| 04/19/2026 | 0.5803 درهم |
↓ -0.0004 (-0.06%) |
| 04/18/2026 | 0.5803 درهم |
↓ 0 (0%) |
| 04/17/2026 | 0.5803 درهم |
↓ 0 (0%) |
| 04/16/2026 | 0.5799 درهم |
↓ -0.0005 (-0.08%) |
| 04/15/2026 | 0.5783 درهم |
↓ -0.0016 (-0.28%) |
| 04/14/2026 | 0.5775 درهم |
↓ -0.0008 (-0.13%) |
| 04/13/2026 | 0.5773 درهم |
↓ -0.0001 (-0.03%) |
| 04/12/2026 | 0.5763 درهم |
↓ -0.001 (-0.18%) |
| 04/11/2026 | 0.5763 درهم |
↓ -0.0001 (-0.01%) |
| 04/10/2026 | 0.5762 درهم |
↓ 0 (-0.01%) |
| 04/09/2026 | 0.5734 درهم |
↓ -0.0028 (-0.49%) |
| 04/08/2026 | 0.5745 درهم |
↑ +0.0011 (+0.19%) |
| 04/07/2026 | 0.5744 درهم |
↓ -0.0001 (-0.02%) |
| 04/06/2026 | 0.5743 درهم |
↓ 0 (-0.01%) |
| 04/05/2026 | 0.5747 درهم |
↑ +0.0004 (+0.07%) |
| 04/04/2026 | 0.5747 درهم |
↓ 0 (-0.01%) |
| 04/03/2026 | 0.5747 درهم |
↓ 0 (0%) |
| 04/02/2026 | 0.5731 درهم |
↓ -0.0016 (-0.28%) |
| 04/01/2026 | 0.5743 درهم |
↑ +0.0012 (+0.21%) |
| 03/31/2026 | 0.5754 درهم |
↑ +0.0011 (+0.19%) |
| 03/30/2026 | 0.5754 درهم |
↑ +0 (+0%) |
| 03/29/2026 | 0.5761 درهم |
↑ +0.0007 (+0.12%) |
| 03/28/2026 | 0.5761 درهم |
↓ 0 (0%) |
| 03/27/2026 | 0.5761 درهم |
↓ 0 (0%) |
| 03/26/2026 | 0.5761 درهم |
↑ +0 (+0%) |
| 03/25/2026 | 0.5737 درهم |
↓ -0.0024 (-0.42%) |
| 03/24/2026 | 0.5752 درهم |
↑ +0.0015 (+0.27%) |
| 03/23/2026 | 0.5752 درهم |
↓ 0 (0%) |
| 03/22/2026 | 0.5752 درهم |
↓ 0 (0%) |
| 03/21/2026 | 0.5752 درهم |
↓ 0 (0%) |
| 03/20/2026 | 0.5752 درهم |
↓ 0 (0%) |
| 03/19/2026 | 0.5752 درهم |
↑ +0 (+0%) |
| 03/18/2026 | 0.573 درهم |
↓ -0.0022 (-0.38%) |
| 03/17/2026 | 0.5757 درهم |
↑ +0.0027 (+0.47%) |
| 03/16/2026 | 0.5758 درهم |
↑ +0.0001 (+0.02%) |
| 03/15/2026 | 0.5781 درهم |
↑ +0.0023 (+0.4%) |
| 03/14/2026 | 0.5782 درهم |
↑ +0 (+0%) |
| 03/13/2026 | 0.5782 درهم |
↑ +0 (+0%) |
| 03/12/2026 | 0.5784 درهم |
↑ +0.0002 (+0.04%) |
| 03/11/2026 | 0.5753 درهم |
↓ -0.0031 (-0.54%) |
| 03/10/2026 | 0.5764 درهم |
↑ +0.0011 (+0.19%) |
| 03/09/2026 | 0.5764 درهم |
↑ +0 (+0%) |
| 03/08/2026 | 0.5765 درهم |
↑ +0.0001 (+0.01%) |
| 03/07/2026 | 0.5765 درهم |
↑ +0 (+0%) |
| 03/06/2026 | 0.5765 درهم |
↑ +0 (+0%) |
| 03/05/2026 | 0.5771 درهم |
↑ +0.0007 (+0.12%) |
| 03/04/2026 | 0.5791 درهم |
↑ +0.0019 (+0.33%) |
| 03/03/2026 | 0.5814 درهم |
↑ +0.0023 (+0.4%) |
| 03/02/2026 | 0.5814 درهم |
↓ -0.0001 (-0.01%) |
| 03/01/2026 | 0.5802 درهم |
↓ -0.0011 (-0.19%) |
| 02/28/2026 | 0.5801 درهم |
↓ -0.0002 (-0.03%) |
| 02/27/2026 | 0.5801 درهم |
↑ +0 (+0%) |
| 02/26/2026 | 0.5801 درهم |
↑ +0 (+0%) |
| 02/25/2026 | 0.5814 درهم |
↑ +0.0013 (+0.23%) |
| 02/24/2026 | 0.5807 درهم |
↓ -0.0008 (-0.14%) |
| 02/23/2026 | 0.5807 درهم |
↑ +0.0001 (+0.01%) |
| 02/22/2026 | 0.5821 درهم |
↑ +0.0014 (+0.24%) |
| 02/21/2026 | 0.5821 درهم |
↑ +0 (+0%) |
| 02/20/2026 | 0.5821 درهم |
↑ +0 (+0%) |
| 02/19/2026 | 0.5825 درهم |
↑ +0.0004 (+0.07%) |
| 02/18/2026 | 0.5826 درهم |
↑ +0.0001 (+0.01%) |
| 02/17/2026 | 0.5825 درهم |
↓ -0.0001 (-0.01%) |
| 02/16/2026 | 0.5825 درهم |
↓ 0 (-0.01%) |
| 02/15/2026 | 0.5826 درهم |
↑ +0.0001 (+0.02%) |
| 02/14/2026 | 0.5826 درهم |
↓ 0 (0%) |
| 02/13/2026 | 0.5825 درهم |
↓ 0 (0%) |
| 02/12/2026 | 0.5812 درهم |
↓ -0.0014 (-0.23%) |
| 02/11/2026 | 0.5811 درهم |
↓ -0.0001 (-0.02%) |
| 02/10/2026 | 0.58 درهم |
↓ -0.0011 (-0.19%) |
| 02/09/2026 | 0.58 درهم |
↑ +0 (+0%) |
| 02/08/2026 | 0.5809 درهم |
↑ +0.0009 (+0.15%) |
| 02/07/2026 | 0.5809 درهم |
↓ 0 (0%) |
| 02/06/2026 | 0.5809 درهم |
↓ 0 (0%) |
| 02/05/2026 | 0.5806 درهم |
↓ -0.0003 (-0.05%) |
| 02/04/2026 | 0.5815 درهم |
↑ +0.0009 (+0.16%) |
| 02/03/2026 | 0.5847 درهم |
↑ +0.0032 (+0.54%) |
| 02/02/2026 | 0.5846 درهم |
↓ -0.0001 (-0.02%) |
| 02/01/2026 | 0.5835 درهم |
↓ -0.001 (-0.17%) |
| 01/31/2026 | 0.5835 درهم |
↓ 0 (-0.01%) |
| 01/30/2026 | 0.5835 درهم |
↓ 0 (0%) |
| 01/29/2026 | 0.5817 درهم |
↓ -0.0018 (-0.31%) |
| 01/28/2026 | 0.5819 درهم |
↑ +0.0002 (+0.03%) |
| 01/27/2026 | 0.5785 درهم |
↓ -0.0034 (-0.59%) |
| 01/26/2026 | 0.5796 درهم |
↑ +0.0012 (+0.2%) |
| 01/25/2026 | 0.5828 درهم |
↑ +0.0032 (+0.54%) |
| 01/24/2026 | 0.8356 درهم |
↑ +0.2528 (+43.38%) |
| 01/23/2026 | 0.5776 درهم |
↓ -0.258 (-30.88%) |
| 01/22/2026 | 0.5771 درهم |
↓ -0.0005 (-0.08%) |
| 01/21/2026 | 0.6757 درهم |
↑ +0.0986 (+17.09%) |
📈 Price Chart
🔥 Most Popular Global Conversions