💰 Current Price
📊 Historical ILS vs AED Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.2359 درهم |
- |
| 04/19/2026 | 1.233 درهم |
↓ -0.0029 (-0.23%) |
| 04/18/2026 | 1.2335 درهم |
↑ +0.0006 (+0.05%) |
| 04/17/2026 | 1.2267 درهم |
↓ -0.0069 (-0.56%) |
| 04/16/2026 | 1.2238 درهم |
↓ -0.0029 (-0.24%) |
| 04/15/2026 | 1.2171 درهم |
↓ -0.0067 (-0.55%) |
| 04/14/2026 | 1.2049 درهم |
↓ -0.0122 (-1%) |
| 04/13/2026 | 1.2004 درهم |
↓ -0.0045 (-0.37%) |
| 04/12/2026 | 1.2065 درهم |
↑ +0.006 (+0.5%) |
| 04/11/2026 | 1.2071 درهم |
↑ +0.0007 (+0.05%) |
| 04/10/2026 | 1.1984 درهم |
↓ -0.0087 (-0.72%) |
| 04/09/2026 | 1.1888 درهم |
↓ -0.0096 (-0.8%) |
| 04/08/2026 | 1.178 درهم |
↓ -0.0108 (-0.91%) |
| 04/07/2026 | 1.1665 درهم |
↓ -0.0115 (-0.98%) |
| 04/06/2026 | 1.1731 درهم |
↑ +0.0066 (+0.57%) |
| 04/05/2026 | 1.1719 درهم |
↓ -0.0011 (-0.1%) |
| 04/04/2026 | 1.1728 درهم |
↑ +0.0008 (+0.07%) |
| 04/03/2026 | 1.17 درهم |
↓ -0.0028 (-0.24%) |
| 04/02/2026 | 1.1734 درهم |
↑ +0.0034 (+0.29%) |
| 04/01/2026 | 1.1646 درهم |
↓ -0.0089 (-0.75%) |
| 03/31/2026 | 1.1586 درهم |
↓ -0.006 (-0.51%) |
| 03/30/2026 | 1.1649 درهم |
↑ +0.0064 (+0.55%) |
| 03/29/2026 | 1.1666 درهم |
↑ +0.0017 (+0.14%) |
| 03/28/2026 | 1.1669 درهم |
↑ +0.0003 (+0.02%) |
| 03/27/2026 | 1.1728 درهم |
↑ +0.006 (+0.51%) |
| 03/26/2026 | 1.1777 درهم |
↑ +0.0048 (+0.41%) |
| 03/25/2026 | 1.1754 درهم |
↓ -0.0023 (-0.19%) |
| 03/24/2026 | 1.1791 درهم |
↑ +0.0038 (+0.32%) |
| 03/23/2026 | 1.1729 درهم |
↓ -0.0063 (-0.53%) |
| 03/22/2026 | 1.1766 درهم |
↑ +0.0037 (+0.31%) |
| 03/21/2026 | 1.1757 درهم |
↓ -0.0008 (-0.07%) |
| 03/20/2026 | 1.1787 درهم |
↑ +0.003 (+0.25%) |
| 03/19/2026 | 1.1792 درهم |
↑ +0.0005 (+0.05%) |
| 03/18/2026 | 1.1847 درهم |
↑ +0.0055 (+0.47%) |
| 03/17/2026 | 1.1757 درهم |
↓ -0.009 (-0.76%) |
| 03/16/2026 | 1.1698 درهم |
↓ -0.006 (-0.51%) |
| 03/15/2026 | 1.1697 درهم |
↓ 0 (0%) |
| 03/14/2026 | 1.1696 درهم |
↓ -0.0001 (-0.01%) |
| 03/13/2026 | 1.1711 درهم |
↑ +0.0015 (+0.13%) |
| 03/12/2026 | 1.1785 درهم |
↑ +0.0074 (+0.63%) |
| 03/11/2026 | 1.1881 درهم |
↑ +0.0096 (+0.81%) |
| 03/10/2026 | 1.1851 درهم |
↓ -0.003 (-0.26%) |
| 03/09/2026 | 1.1813 درهم |
↓ -0.0038 (-0.32%) |
| 03/08/2026 | 1.1872 درهم |
↑ +0.006 (+0.51%) |
| 03/07/2026 | 1.1867 درهم |
↓ -0.0006 (-0.05%) |
| 03/06/2026 | 1.1899 درهم |
↑ +0.0032 (+0.27%) |
| 03/05/2026 | 1.1943 درهم |
↑ +0.0044 (+0.37%) |
| 03/04/2026 | 1.1854 درهم |
↓ -0.0089 (-0.74%) |
| 03/03/2026 | 1.1913 درهم |
↑ +0.0059 (+0.5%) |
| 03/02/2026 | 1.1706 درهم |
↓ -0.0207 (-1.74%) |
| 03/01/2026 | 1.1705 درهم |
↓ 0 (0%) |
| 02/28/2026 | 1.1705 درهم |
↓ -0.0001 (-0.01%) |
| 02/27/2026 | 1.1772 درهم |
↑ +0.0067 (+0.57%) |
| 02/26/2026 | 1.1872 درهم |
↑ +0.01 (+0.85%) |
| 02/25/2026 | 1.1803 درهم |
↓ -0.0069 (-0.58%) |
| 02/24/2026 | 1.176 درهم |
↓ -0.0043 (-0.37%) |
| 02/23/2026 | 1.1759 درهم |
↓ 0 (0%) |
| 02/22/2026 | 1.1749 درهم |
↓ -0.001 (-0.09%) |
| 02/21/2026 | 1.1752 درهم |
↑ +0.0003 (+0.03%) |
| 02/20/2026 | 1.1712 درهم |
↓ -0.0041 (-0.35%) |
| 02/19/2026 | 1.1795 درهم |
↑ +0.0084 (+0.72%) |
| 02/18/2026 | 1.1848 درهم |
↑ +0.0053 (+0.45%) |
| 02/17/2026 | 1.1898 درهم |
↑ +0.005 (+0.42%) |
| 02/16/2026 | 1.1904 درهم |
↑ +0.0005 (+0.05%) |
| 02/15/2026 | 1.1897 درهم |
↓ -0.0007 (-0.06%) |
| 02/14/2026 | 1.1896 درهم |
↓ -0.0001 (-0.01%) |
| 02/13/2026 | 1.1952 درهم |
↑ +0.0057 (+0.48%) |
| 02/12/2026 | 1.195 درهم |
↓ -0.0002 (-0.02%) |
| 02/11/2026 | 1.1909 درهم |
↓ -0.0041 (-0.35%) |
| 02/10/2026 | 1.1865 درهم |
↓ -0.0043 (-0.37%) |
| 02/09/2026 | 1.1766 درهم |
↓ -0.01 (-0.84%) |
| 02/08/2026 | 1.1756 درهم |
↓ -0.001 (-0.08%) |
| 02/07/2026 | 1.1768 درهم |
↑ +0.0012 (+0.1%) |
| 02/06/2026 | 1.1758 درهم |
↓ -0.001 (-0.09%) |
| 02/05/2026 | 1.1843 درهم |
↑ +0.0085 (+0.73%) |
| 02/04/2026 | 1.1875 درهم |
↑ +0.0032 (+0.27%) |
| 02/03/2026 | 1.1842 درهم |
↓ -0.0033 (-0.27%) |
| 02/02/2026 | 1.1859 درهم |
↑ +0.0017 (+0.14%) |
| 02/01/2026 | 1.1847 درهم |
↓ -0.0012 (-0.1%) |
| 01/31/2026 | 1.1841 درهم |
↓ -0.0006 (-0.05%) |
| 01/30/2026 | 1.1942 درهم |
↑ +0.0101 (+0.85%) |
| 01/29/2026 | 1.1871 درهم |
↓ -0.0071 (-0.59%) |
| 01/28/2026 | 1.1847 درهم |
↓ -0.0024 (-0.2%) |
| 01/27/2026 | 1.1744 درهم |
↓ -0.0103 (-0.87%) |
| 01/26/2026 | 1.1699 درهم |
↓ -0.0045 (-0.38%) |
| 01/25/2026 | 1.17 درهم |
↑ +0.0001 (+0.01%) |
| 01/24/2026 | 1.1699 درهم |
↓ -0.0001 (-0.01%) |
| 01/23/2026 | 1.1695 درهم |
↓ -0.0004 (-0.04%) |
| 01/22/2026 | 1.1619 درهم |
↓ -0.0075 (-0.65%) |
| 01/21/2026 | 1.1582 درهم |
↓ -0.0037 (-0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions