💰 Current Price
📊 Historical GBP vs KWD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.4152 دينار |
- |
| 04/19/2026 | 0.4169 دينار |
↑ +0.0017 (+0.41%) |
| 04/18/2026 | 0.4171 دينار |
↑ +0.0002 (+0.04%) |
| 04/17/2026 | 0.4169 دينار |
↓ -0.0001 (-0.03%) |
| 04/16/2026 | 0.4184 دينار |
↑ +0.0015 (+0.35%) |
| 04/15/2026 | 0.4183 دينار |
↓ -0.0001 (-0.02%) |
| 04/14/2026 | 0.4156 دينار |
↓ -0.0027 (-0.63%) |
| 04/13/2026 | 0.413 دينار |
↓ -0.0026 (-0.62%) |
| 04/12/2026 | 0.4149 دينار |
↑ +0.0019 (+0.45%) |
| 04/11/2026 | 0.4151 دينار |
↑ +0.0002 (+0.05%) |
| 04/10/2026 | 0.414 دينار |
↓ -0.0011 (-0.27%) |
| 04/09/2026 | 0.4137 دينار |
↓ -0.0003 (-0.07%) |
| 04/08/2026 | 0.4111 دينار |
↓ -0.0026 (-0.62%) |
| 04/07/2026 | 0.4085 دينار |
↓ -0.0027 (-0.65%) |
| 04/06/2026 | 0.4064 دينار |
↓ -0.0021 (-0.51%) |
| 04/05/2026 | 0.4077 دينار |
↑ +0.0013 (+0.32%) |
| 04/04/2026 | 0.4076 دينار |
↓ -0.0001 (-0.03%) |
| 04/03/2026 | 0.4086 دينار |
↑ +0.001 (+0.25%) |
| 04/02/2026 | 0.4106 دينار |
↑ +0.002 (+0.49%) |
| 04/01/2026 | 0.4087 دينار |
↓ -0.0018 (-0.45%) |
| 03/31/2026 | 0.4073 دينار |
↓ -0.0015 (-0.36%) |
| 03/30/2026 | 0.4075 دينار |
↑ +0.0002 (+0.04%) |
| 03/29/2026 | 0.409 دينار |
↑ +0.0015 (+0.38%) |
| 03/28/2026 | 0.4089 دينار |
↓ -0.0001 (-0.02%) |
| 03/27/2026 | 0.41 دينار |
↑ +0.0011 (+0.26%) |
| 03/26/2026 | 0.4101 دينار |
↑ +0.0001 (+0.03%) |
| 03/25/2026 | 0.4109 دينار |
↑ +0.0008 (+0.2%) |
| 03/24/2026 | 0.4106 دينار |
↓ -0.0003 (-0.07%) |
| 03/23/2026 | 0.4087 دينار |
↓ -0.0019 (-0.47%) |
| 03/22/2026 | 0.409 دينار |
↑ +0.0003 (+0.08%) |
| 03/21/2026 | 0.4089 دينار |
↓ -0.0001 (-0.03%) |
| 03/20/2026 | 0.4101 دينار |
↑ +0.0012 (+0.29%) |
| 03/19/2026 | 0.4075 دينار |
↓ -0.0026 (-0.62%) |
| 03/18/2026 | 0.4093 دينار |
↑ +0.0018 (+0.44%) |
| 03/17/2026 | 0.408 دينار |
↓ -0.0013 (-0.31%) |
| 03/16/2026 | 0.4061 دينار |
↓ -0.002 (-0.49%) |
| 03/15/2026 | 0.4071 دينار |
↑ +0.001 (+0.25%) |
| 03/14/2026 | 0.407 دينار |
↓ -0.0001 (-0.02%) |
| 03/13/2026 | 0.4099 دينار |
↑ +0.0029 (+0.71%) |
| 03/12/2026 | 0.4105 دينار |
↑ +0.0007 (+0.17%) |
| 03/11/2026 | 0.4124 دينار |
↑ +0.0019 (+0.45%) |
| 03/10/2026 | 0.4119 دينار |
↓ -0.0005 (-0.13%) |
| 03/09/2026 | 0.4095 دينار |
↓ -0.0024 (-0.59%) |
| 03/08/2026 | 0.411 دينار |
↑ +0.0016 (+0.38%) |
| 03/07/2026 | 0.4113 دينار |
↑ +0.0002 (+0.05%) |
| 03/06/2026 | 0.4104 دينار |
↓ -0.0009 (-0.22%) |
| 03/05/2026 | 0.4103 دينار |
↓ -0.0001 (-0.02%) |
| 03/04/2026 | 0.4095 دينار |
↓ -0.0007 (-0.18%) |
| 03/03/2026 | 0.4116 دينار |
↑ +0.0021 (+0.52%) |
| 03/02/2026 | 0.4111 دينار |
↓ -0.0005 (-0.12%) |
| 03/01/2026 | 0.4131 دينار |
↑ +0.0019 (+0.47%) |
| 02/28/2026 | 0.4132 دينار |
↑ +0.0002 (+0.04%) |
| 02/27/2026 | 0.414 دينار |
↑ +0.0008 (+0.18%) |
| 02/26/2026 | 0.4151 دينار |
↑ +0.0011 (+0.26%) |
| 02/25/2026 | 0.4138 دينار |
↓ -0.0013 (-0.31%) |
| 02/24/2026 | 0.4139 دينار |
↑ +0.0001 (+0.02%) |
| 02/23/2026 | 0.4139 دينار |
↑ +0.0001 (+0.01%) |
| 02/22/2026 | 0.4133 دينار |
↓ -0.0006 (-0.15%) |
| 02/21/2026 | 0.4134 دينار |
↑ +0.0001 (+0.02%) |
| 02/20/2026 | 0.4129 دينار |
↓ -0.0005 (-0.12%) |
| 02/19/2026 | 0.414 دينار |
↑ +0.0011 (+0.27%) |
| 02/18/2026 | 0.4152 دينار |
↑ +0.0012 (+0.28%) |
| 02/17/2026 | 0.4178 دينار |
↑ +0.0026 (+0.62%) |
| 02/16/2026 | 0.4176 دينار |
↓ -0.0002 (-0.04%) |
| 02/15/2026 | 0.4179 دينار |
↑ +0.0003 (+0.08%) |
| 02/14/2026 | 0.418 دينار |
↑ +0.0001 (+0.03%) |
| 02/13/2026 | 0.4177 دينار |
↓ -0.0003 (-0.08%) |
| 02/12/2026 | 0.418 دينار |
↑ +0.0003 (+0.07%) |
| 02/11/2026 | 0.4189 دينار |
↑ +0.0009 (+0.22%) |
| 02/10/2026 | 0.4193 دينار |
↑ +0.0004 (+0.09%) |
| 02/09/2026 | 0.4172 دينار |
↓ -0.0021 (-0.51%) |
| 02/08/2026 | 0.4175 دينار |
↑ +0.0003 (+0.07%) |
| 02/07/2026 | 0.4176 دينار |
↑ +0.0002 (+0.04%) |
| 02/06/2026 | 0.4159 دينار |
↓ -0.0017 (-0.4%) |
| 02/05/2026 | 0.4196 دينار |
↑ +0.0037 (+0.88%) |
| 02/04/2026 | 0.4202 دينار |
↑ +0.0007 (+0.16%) |
| 02/03/2026 | 0.4196 دينار |
↓ -0.0007 (-0.16%) |
| 02/02/2026 | 0.4192 دينار |
↓ -0.0004 (-0.1%) |
| 02/01/2026 | 0.4206 دينار |
↑ +0.0014 (+0.34%) |
| 01/31/2026 | 0.4206 دينار |
↓ 0 (0%) |
| 01/30/2026 | 0.4227 دينار |
↑ +0.0021 (+0.5%) |
| 01/29/2026 | 0.4223 دينار |
↓ -0.0003 (-0.08%) |
| 01/28/2026 | 0.4216 دينار |
↓ -0.0008 (-0.18%) |
| 01/27/2026 | 0.419 دينار |
↓ -0.0025 (-0.6%) |
| 01/26/2026 | 0.4167 دينار |
↓ -0.0023 (-0.56%) |
| 01/25/2026 | 0.3047 دينار |
↓ -0.112 (-26.89%) |
| 01/24/2026 | 0.3063 دينار |
↑ +0.0016 (+0.52%) |
| 01/23/2026 | 0.3069 دينار |
↑ +0.0006 (+0.21%) |
| 01/22/2026 | 0.3066 دينار |
↓ -0.0003 (-0.11%) |
| 01/21/2026 | 0.3072 دينار |
↑ +0.0007 (+0.22%) |
📈 Price Chart
🔥 Most Popular Global Conversions