💰 Current Price
📊 Historical GBP vs KWD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 0.3949 دينار |
- |
| 04/16/2026 | 0.3953 دينار |
↑ +0.0004 (+0.11%) |
| 04/15/2026 | 0.3954 دينار |
↑ +0.0001 (+0.02%) |
| 04/14/2026 | 0.3954 دينار |
↓ 0 (-0.01%) |
| 04/13/2026 | 0.395 دينار |
↓ -0.0004 (-0.11%) |
| 04/12/2026 | 0.3955 دينار |
↑ +0.0006 (+0.14%) |
| 04/11/2026 | 0.3957 دينار |
↑ +0.0002 (+0.04%) |
| 04/10/2026 | 0.3953 دينار |
↓ -0.0003 (-0.09%) |
| 04/09/2026 | 0.3953 دينار |
↑ +0 (+0.01%) |
| 04/08/2026 | 0.3964 دينار |
↑ +0.0011 (+0.27%) |
| 04/07/2026 | 0.3957 دينار |
↓ -0.0007 (-0.18%) |
| 04/06/2026 | 0.3949 دينار |
↓ -0.0008 (-0.2%) |
| 04/05/2026 | 0.3958 دينار |
↑ +0.0009 (+0.24%) |
| 04/04/2026 | 0.3959 دينار |
↑ +0 (+0.01%) |
| 04/03/2026 | 0.3959 دينار |
↑ +0.0001 (+0.02%) |
| 04/02/2026 | 0.3955 دينار |
↓ -0.0004 (-0.11%) |
| 04/01/2026 | 0.3961 دينار |
↑ +0.0006 (+0.15%) |
| 03/31/2026 | 0.3957 دينار |
↓ -0.0004 (-0.1%) |
| 03/30/2026 | 0.3943 دينار |
↓ -0.0014 (-0.36%) |
| 03/29/2026 | 0.3946 دينار |
↑ +0.0004 (+0.09%) |
| 03/28/2026 | 0.3947 دينار |
↑ +0.0001 (+0.01%) |
| 03/27/2026 | 0.394 دينار |
↓ -0.0006 (-0.16%) |
| 03/26/2026 | 0.393 دينار |
↓ -0.001 (-0.25%) |
| 03/25/2026 | 0.3931 دينار |
↑ +0.0001 (+0.02%) |
| 03/24/2026 | 0.3924 دينار |
↓ -0.0007 (-0.18%) |
| 03/23/2026 | 0.3928 دينار |
↑ +0.0004 (+0.11%) |
| 03/22/2026 | 0.393 دينار |
↑ +0.0001 (+0.03%) |
| 03/21/2026 | 0.3929 دينار |
↓ 0 (0%) |
| 03/20/2026 | 0.3932 دينار |
↑ +0.0003 (+0.06%) |
| 03/19/2026 | 0.3934 دينار |
↑ +0.0002 (+0.04%) |
| 03/18/2026 | 0.3931 دينار |
↓ -0.0002 (-0.06%) |
| 03/17/2026 | 0.3933 دينار |
↑ +0.0001 (+0.03%) |
| 03/16/2026 | 0.3932 دينار |
↓ 0 (-0.01%) |
| 03/15/2026 | 0.3937 دينار |
↑ +0.0005 (+0.13%) |
| 03/14/2026 | 0.3938 دينار |
↑ +0.0001 (+0.02%) |
| 03/13/2026 | 0.3933 دينار |
↓ -0.0005 (-0.13%) |
| 03/12/2026 | 0.3928 دينار |
↓ -0.0004 (-0.11%) |
| 03/11/2026 | 0.3935 دينار |
↑ +0.0007 (+0.18%) |
| 03/10/2026 | 0.3945 دينار |
↑ +0.001 (+0.25%) |
| 03/09/2026 | 0.394 دينار |
↓ -0.0005 (-0.13%) |
| 03/08/2026 | 0.3943 دينار |
↑ +0.0002 (+0.06%) |
| 03/07/2026 | 0.3943 دينار |
↑ +0.0001 (+0.02%) |
| 03/06/2026 | 0.394 دينار |
↓ -0.0003 (-0.08%) |
| 03/05/2026 | 0.3936 دينار |
↓ -0.0005 (-0.12%) |
| 03/04/2026 | 0.3936 دينار |
↑ +0.0001 (+0.01%) |
| 03/03/2026 | 0.3938 دينار |
↑ +0.0002 (+0.04%) |
| 03/02/2026 | 0.3925 دينار |
↓ -0.0013 (-0.33%) |
| 03/01/2026 | 0.3929 دينار |
↑ +0.0004 (+0.11%) |
| 02/28/2026 | 0.393 دينار |
↑ +0 (+0.01%) |
| 02/27/2026 | 0.3929 دينار |
↓ -0.0001 (-0.03%) |
| 02/26/2026 | 0.393 دينار |
↑ +0.0001 (+0.03%) |
| 02/25/2026 | 0.3931 دينار |
↑ +0.0001 (+0.02%) |
| 02/24/2026 | 0.3931 دينار |
↑ +0 (+0%) |
| 02/23/2026 | 0.3928 دينار |
↓ -0.0003 (-0.07%) |
| 02/22/2026 | 0.3932 دينار |
↑ +0.0004 (+0.1%) |
| 02/21/2026 | 0.3932 دينار |
↑ +0 (+0.01%) |
| 02/20/2026 | 0.3932 دينار |
↓ -0.0001 (-0.01%) |
| 02/19/2026 | 0.3925 دينار |
↓ -0.0007 (-0.18%) |
| 02/18/2026 | 0.3927 دينار |
↑ +0.0002 (+0.06%) |
| 02/17/2026 | 0.393 دينار |
↑ +0.0003 (+0.06%) |
| 02/16/2026 | 0.3925 دينار |
↓ -0.0004 (-0.11%) |
| 02/15/2026 | 0.3929 دينار |
↑ +0.0004 (+0.1%) |
| 02/14/2026 | 0.393 دينار |
↑ +0.0001 (+0.02%) |
| 02/13/2026 | 0.393 دينار |
↑ +0 (+0%) |
| 02/12/2026 | 0.3928 دينار |
↓ -0.0002 (-0.06%) |
| 02/11/2026 | 0.3934 دينار |
↑ +0.0006 (+0.15%) |
| 02/10/2026 | 0.3934 دينار |
↑ +0 (+0.01%) |
| 02/09/2026 | 0.3932 دينار |
↓ -0.0002 (-0.05%) |
| 02/08/2026 | 0.3937 دينار |
↑ +0.0005 (+0.13%) |
| 02/07/2026 | 0.3938 دينار |
↑ +0.0001 (+0.02%) |
| 02/06/2026 | 0.3935 دينار |
↓ -0.0003 (-0.07%) |
| 02/05/2026 | 0.3934 دينار |
↓ -0.0001 (-0.03%) |
| 02/04/2026 | 0.3936 دينار |
↑ +0.0002 (+0.05%) |
| 02/03/2026 | 0.3935 دينار |
↓ -0.0001 (-0.02%) |
| 02/02/2026 | 0.3924 دينار |
↓ -0.0012 (-0.3%) |
| 02/01/2026 | 0.3928 دينار |
↑ +0.0005 (+0.12%) |
| 01/31/2026 | 0.3929 دينار |
↑ +0.0001 (+0.02%) |
| 01/30/2026 | 0.3925 دينار |
↓ -0.0004 (-0.11%) |
| 01/29/2026 | 0.3924 دينار |
↓ -0.0001 (-0.03%) |
| 01/28/2026 | 0.3925 دينار |
↑ +0.0001 (+0.03%) |
| 01/27/2026 | 0.393 دينار |
↑ +0.0006 (+0.14%) |
| 01/26/2026 | 0.3921 دينار |
↓ -0.001 (-0.24%) |
| 01/25/2026 | 0.3906 دينار |
↓ -0.0015 (-0.38%) |
| 01/24/2026 | 0.3926 دينار |
↑ +0.002 (+0.52%) |
| 01/23/2026 | 0.3935 دينار |
↑ +0.0008 (+0.21%) |
| 01/22/2026 | 0.393 دينار |
↓ -0.0004 (-0.11%) |
| 01/21/2026 | 0.3939 دينار |
↑ +0.0009 (+0.22%) |
| 01/20/2026 | 0.3942 دينار |
↑ +0.0004 (+0.09%) |