💰 Current Price
📊 Historical EUR vs AED Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 4.315 درهم |
- |
| 04/19/2026 | 4.3269 درهم |
↑ +0.0119 (+0.28%) |
| 04/18/2026 | 4.3285 درهم |
↑ +0.0016 (+0.04%) |
| 04/17/2026 | 4.3256 درهم |
↓ -0.0029 (-0.07%) |
| 04/16/2026 | 4.3333 درهم |
↑ +0.0077 (+0.18%) |
| 04/15/2026 | 4.3323 درهم |
↓ -0.001 (-0.02%) |
| 04/14/2026 | 4.3097 درهم |
↓ -0.0225 (-0.52%) |
| 04/13/2026 | 4.2898 درهم |
↓ -0.02 (-0.46%) |
| 04/12/2026 | 4.3029 درهم |
↑ +0.0132 (+0.31%) |
| 04/11/2026 | 4.3039 درهم |
↑ +0.0009 (+0.02%) |
| 04/10/2026 | 4.2932 درهم |
↓ -0.0107 (-0.25%) |
| 04/09/2026 | 4.2883 درهم |
↓ -0.0049 (-0.11%) |
| 04/08/2026 | 4.2669 درهم |
↓ -0.0214 (-0.5%) |
| 04/07/2026 | 4.2396 درهم |
↓ -0.0273 (-0.64%) |
| 04/06/2026 | 4.2296 درهم |
↓ -0.01 (-0.24%) |
| 04/05/2026 | 4.2334 درهم |
↑ +0.0038 (+0.09%) |
| 04/04/2026 | 4.234 درهم |
↑ +0.0006 (+0.01%) |
| 04/03/2026 | 4.239 درهم |
↑ +0.0051 (+0.12%) |
| 04/02/2026 | 4.2585 درهم |
↑ +0.0195 (+0.46%) |
| 04/01/2026 | 4.235 درهم |
↓ -0.0235 (-0.55%) |
| 03/31/2026 | 4.2111 درهم |
↓ -0.0239 (-0.57%) |
| 03/30/2026 | 4.2226 درهم |
↑ +0.0115 (+0.27%) |
| 03/29/2026 | 4.2307 درهم |
↑ +0.0081 (+0.19%) |
| 03/28/2026 | 4.2303 درهم |
↓ -0.0004 (-0.01%) |
| 03/27/2026 | 4.2401 درهم |
↑ +0.0098 (+0.23%) |
| 03/26/2026 | 4.2514 درهم |
↑ +0.0113 (+0.27%) |
| 03/25/2026 | 4.2588 درهم |
↑ +0.0074 (+0.17%) |
| 03/24/2026 | 4.2586 درهم |
↓ -0.0002 (-0.01%) |
| 03/23/2026 | 4.2454 درهم |
↓ -0.0132 (-0.31%) |
| 03/22/2026 | 4.2432 درهم |
↓ -0.0022 (-0.05%) |
| 03/21/2026 | 4.2429 درهم |
↓ -0.0003 (-0.01%) |
| 03/20/2026 | 4.2386 درهم |
↓ -0.0044 (-0.1%) |
| 03/19/2026 | 4.2151 درهم |
↓ -0.0235 (-0.55%) |
| 03/18/2026 | 4.2349 درهم |
↑ +0.0198 (+0.47%) |
| 03/17/2026 | 4.2186 درهم |
↓ -0.0163 (-0.38%) |
| 03/16/2026 | 4.1989 درهم |
↓ -0.0197 (-0.47%) |
| 03/15/2026 | 4.206 درهم |
↑ +0.0071 (+0.17%) |
| 03/14/2026 | 4.2039 درهم |
↓ -0.0021 (-0.05%) |
| 03/13/2026 | 4.2348 درهم |
↑ +0.031 (+0.74%) |
| 03/12/2026 | 4.2477 درهم |
↑ +0.0129 (+0.3%) |
| 03/11/2026 | 4.2697 درهم |
↑ +0.022 (+0.52%) |
| 03/10/2026 | 4.254 درهم |
↓ -0.0157 (-0.37%) |
| 03/09/2026 | 4.2398 درهم |
↓ -0.0142 (-0.33%) |
| 03/08/2026 | 4.2584 درهم |
↑ +0.0186 (+0.44%) |
| 03/07/2026 | 4.2591 درهم |
↑ +0.0007 (+0.02%) |
| 03/06/2026 | 4.2627 درهم |
↑ +0.0036 (+0.09%) |
| 03/05/2026 | 4.2729 درهم |
↑ +0.0101 (+0.24%) |
| 03/04/2026 | 4.2656 درهم |
↓ -0.0072 (-0.17%) |
| 03/03/2026 | 4.2994 درهم |
↑ +0.0338 (+0.79%) |
| 03/02/2026 | 4.3238 درهم |
↑ +0.0244 (+0.57%) |
| 03/01/2026 | 4.3361 درهم |
↑ +0.0123 (+0.28%) |
| 02/28/2026 | 4.3371 درهم |
↑ +0.001 (+0.02%) |
| 02/27/2026 | 4.3344 درهم |
↓ -0.0027 (-0.06%) |
| 02/26/2026 | 4.3343 درهم |
↓ 0 (0%) |
| 02/25/2026 | 4.325 درهم |
↓ -0.0093 (-0.21%) |
| 02/24/2026 | 4.3305 درهم |
↑ +0.0055 (+0.13%) |
| 02/23/2026 | 4.3371 درهم |
↑ +0.0066 (+0.15%) |
| 02/22/2026 | 4.3245 درهم |
↓ -0.0127 (-0.29%) |
| 02/21/2026 | 4.3255 درهم |
↑ +0.0011 (+0.03%) |
| 02/20/2026 | 4.323 درهم |
↓ -0.0025 (-0.06%) |
| 02/19/2026 | 4.3368 درهم |
↑ +0.0138 (+0.32%) |
| 02/18/2026 | 4.3479 درهم |
↑ +0.0111 (+0.26%) |
| 02/17/2026 | 4.3527 درهم |
↑ +0.0047 (+0.11%) |
| 02/16/2026 | 4.3574 درهم |
↑ +0.0047 (+0.11%) |
| 02/15/2026 | 4.3578 درهم |
↑ +0.0003 (+0.01%) |
| 02/14/2026 | 4.358 درهم |
↑ +0.0002 (+0%) |
| 02/13/2026 | 4.36 درهم |
↑ +0.002 (+0.05%) |
| 02/12/2026 | 4.3634 درهم |
↑ +0.0034 (+0.08%) |
| 02/11/2026 | 4.3685 درهم |
↑ +0.0051 (+0.12%) |
| 02/10/2026 | 4.369 درهم |
↑ +0.0005 (+0.01%) |
| 02/09/2026 | 4.3395 درهم |
↓ -0.0295 (-0.68%) |
| 02/08/2026 | 4.3364 درهم |
↓ -0.0031 (-0.07%) |
| 02/07/2026 | 4.3371 درهم |
↑ +0.0007 (+0.02%) |
| 02/06/2026 | 4.3297 درهم |
↓ -0.0074 (-0.17%) |
| 02/05/2026 | 4.3366 درهم |
↑ +0.0068 (+0.16%) |
| 02/04/2026 | 4.3368 درهم |
↑ +0.0002 (+0%) |
| 02/03/2026 | 4.3395 درهم |
↑ +0.0028 (+0.06%) |
| 02/02/2026 | 4.3563 درهم |
↑ +0.0168 (+0.39%) |
| 02/01/2026 | 4.3682 درهم |
↑ +0.012 (+0.27%) |
| 01/31/2026 | 4.3667 درهم |
↓ -0.0015 (-0.03%) |
| 01/30/2026 | 4.3935 درهم |
↑ +0.0268 (+0.61%) |
| 01/29/2026 | 4.3953 درهم |
↑ +0.0018 (+0.04%) |
| 01/28/2026 | 4.393 درهم |
↓ -0.0024 (-0.05%) |
| 01/27/2026 | 4.3579 درهم |
↓ -0.0351 (-0.8%) |
| 01/26/2026 | 4.3446 درهم |
↓ -0.0132 (-0.3%) |
| 01/25/2026 | 4.3236 درهم |
↓ -0.021 (-0.48%) |
| 01/24/2026 | 4.3273 درهم |
↑ +0.0037 (+0.09%) |
| 01/23/2026 | 4.3089 درهم |
↓ -0.0184 (-0.43%) |
| 01/22/2026 | 4.2973 درهم |
↓ -0.0116 (-0.27%) |
| 01/21/2026 | 4.3052 درهم |
↑ +0.0078 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions