💰 Current Price
📊 Historical GBP vs SAR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 5.0597 ريال |
- |
| 04/19/2026 | 5.0744 ريال |
↑ +0.0147 (+0.29%) |
| 04/18/2026 | 5.0755 ريال |
↑ +0.001 (+0.02%) |
| 04/17/2026 | 5.0755 ريال |
→ ٠ (٠%) |
| 04/16/2026 | 5.0877 ريال |
↑ +0.0122 (+0.24%) |
| 04/15/2026 | 5.0854 ريال |
↓ -0.0022 (-0.04%) |
| 04/14/2026 | 5.0535 ريال |
↓ -0.0319 (-0.63%) |
| 04/13/2026 | 5.0276 ريال |
↓ -0.0259 (-0.51%) |
| 04/12/2026 | 5.0434 ريال |
↑ +0.0158 (+0.31%) |
| 04/11/2026 | 5.0439 ريال |
↑ +0.0005 (+0.01%) |
| 04/10/2026 | 5.0348 ريال |
↓ -0.0091 (-0.18%) |
| 04/09/2026 | 5.0311 ريال |
↓ -0.0037 (-0.07%) |
| 04/08/2026 | 4.9861 ريال |
↓ -0.045 (-0.89%) |
| 04/07/2026 | 4.9628 ريال |
↓ -0.0233 (-0.47%) |
| 04/06/2026 | 4.9475 ريال |
↓ -0.0154 (-0.31%) |
| 04/05/2026 | 4.9516 ريال |
↑ +0.0042 (+0.08%) |
| 04/04/2026 | 4.95 ريال |
↓ -0.0016 (-0.03%) |
| 04/03/2026 | 4.9615 ريال |
↑ +0.0115 (+0.23%) |
| 04/02/2026 | 4.9913 ريال |
↑ +0.0297 (+0.6%) |
| 04/01/2026 | 4.9613 ريال |
↓ -0.0299 (-0.6%) |
| 03/31/2026 | 4.9485 ريال |
↓ -0.0128 (-0.26%) |
| 03/30/2026 | 4.9685 ريال |
↑ +0.02 (+0.4%) |
| 03/29/2026 | 4.9829 ريال |
↑ +0.0144 (+0.29%) |
| 03/28/2026 | 4.9814 ريال |
↓ -0.0014 (-0.03%) |
| 03/27/2026 | 5.0026 ريال |
↑ +0.0211 (+0.42%) |
| 03/26/2026 | 5.0166 ريال |
↑ +0.0141 (+0.28%) |
| 03/25/2026 | 5.0252 ريال |
↑ +0.0086 (+0.17%) |
| 03/24/2026 | 5.031 ريال |
↑ +0.0057 (+0.11%) |
| 03/23/2026 | 5.0016 ريال |
↓ -0.0294 (-0.58%) |
| 03/22/2026 | 5.0041 ريال |
↑ +0.0025 (+0.05%) |
| 03/21/2026 | 5.0029 ريال |
↓ -0.0012 (-0.02%) |
| 03/20/2026 | 5.0143 ريال |
↑ +0.0114 (+0.23%) |
| 03/19/2026 | 4.9809 ريال |
↓ -0.0333 (-0.66%) |
| 03/18/2026 | 5.0057 ريال |
↑ +0.0247 (+0.5%) |
| 03/17/2026 | 4.9886 ريال |
↓ -0.0171 (-0.34%) |
| 03/16/2026 | 4.9646 ريال |
↓ -0.024 (-0.48%) |
| 03/15/2026 | 4.9707 ريال |
↑ +0.0061 (+0.12%) |
| 03/14/2026 | 4.9686 ريال |
↓ -0.0022 (-0.04%) |
| 03/13/2026 | 5.0105 ريال |
↑ +0.0419 (+0.84%) |
| 03/12/2026 | 5.0244 ريال |
↑ +0.0139 (+0.28%) |
| 03/11/2026 | 5.0382 ريال |
↑ +0.0138 (+0.27%) |
| 03/10/2026 | 5.0192 ريال |
↓ -0.0189 (-0.38%) |
| 03/09/2026 | 4.9961 ريال |
↓ -0.0231 (-0.46%) |
| 03/08/2026 | 5.0122 ريال |
↑ +0.0161 (+0.32%) |
| 03/07/2026 | 5.014 ريال |
↑ +0.0017 (+0.03%) |
| 03/06/2026 | 5.007 ريال |
↓ -0.0069 (-0.14%) |
| 03/05/2026 | 5.0117 ريال |
↑ +0.0047 (+0.09%) |
| 03/04/2026 | 5.0019 ريال |
↓ -0.0098 (-0.2%) |
| 03/03/2026 | 5.0257 ريال |
↑ +0.0239 (+0.48%) |
| 03/02/2026 | 5.036 ريال |
↑ +0.0103 (+0.21%) |
| 03/01/2026 | 5.0541 ريال |
↑ +0.018 (+0.36%) |
| 02/28/2026 | 5.0553 ريال |
↑ +0.0012 (+0.02%) |
| 02/27/2026 | 5.0662 ريال |
↑ +0.0108 (+0.21%) |
| 02/26/2026 | 5.0779 ريال |
↑ +0.0118 (+0.23%) |
| 02/25/2026 | 5.061 ريال |
↓ -0.0169 (-0.33%) |
| 02/24/2026 | 5.0621 ريال |
↑ +0.001 (+0.02%) |
| 02/23/2026 | 5.0663 ريال |
↑ +0.0043 (+0.08%) |
| 02/22/2026 | 5.0538 ريال |
↓ -0.0125 (-0.25%) |
| 02/21/2026 | 5.0545 ريال |
↑ +0.0007 (+0.01%) |
| 02/20/2026 | 5.0491 ريال |
↓ -0.0054 (-0.11%) |
| 02/19/2026 | 5.0716 ريال |
↑ +0.0225 (+0.45%) |
| 02/18/2026 | 5.0829 ريال |
↑ +0.0113 (+0.22%) |
| 02/17/2026 | 5.1109 ريال |
↑ +0.028 (+0.55%) |
| 02/16/2026 | 5.1143 ريال |
↑ +0.0034 (+0.07%) |
| 02/15/2026 | 5.113 ريال |
↓ -0.0013 (-0.02%) |
| 02/14/2026 | 5.1137 ريال |
↑ +0.0006 (+0.01%) |
| 02/13/2026 | 5.1095 ريال |
↓ -0.0042 (-0.08%) |
| 02/12/2026 | 5.1163 ريال |
↑ +0.0068 (+0.13%) |
| 02/11/2026 | 5.1199 ريال |
↑ +0.0036 (+0.07%) |
| 02/10/2026 | 5.1241 ريال |
↑ +0.0042 (+0.08%) |
| 02/09/2026 | 5.1008 ريال |
↓ -0.0233 (-0.45%) |
| 02/08/2026 | 5.0977 ريال |
↓ -0.0031 (-0.06%) |
| 02/07/2026 | 5.0985 ريال |
↑ +0.0007 (+0.01%) |
| 02/06/2026 | 5.0816 ريال |
↓ -0.0169 (-0.33%) |
| 02/05/2026 | 5.1277 ريال |
↑ +0.0462 (+0.91%) |
| 02/04/2026 | 5.1331 ريال |
↑ +0.0054 (+0.11%) |
| 02/03/2026 | 5.1257 ريال |
↓ -0.0074 (-0.14%) |
| 02/02/2026 | 5.1359 ريال |
↑ +0.0102 (+0.2%) |
| 02/01/2026 | 5.1471 ريال |
↑ +0.0112 (+0.22%) |
| 01/31/2026 | 5.1458 ريال |
↓ -0.0014 (-0.03%) |
| 01/30/2026 | 5.1772 ريال |
↑ +0.0314 (+0.61%) |
| 01/29/2026 | 5.1748 ريال |
↓ -0.0024 (-0.05%) |
| 01/28/2026 | 5.1642 ريال |
↓ -0.0106 (-0.21%) |
| 01/27/2026 | 5.1259 ريال |
↓ -0.0383 (-0.74%) |
| 01/26/2026 | 5.1097 ريال |
↓ -0.0161 (-0.31%) |
| 01/25/2026 | 3.75 ريال |
↓ -1.3597 (-26.61%) |
| 01/24/2026 | 3.75 ريال |
→ ٠ (٠%) |
| 01/23/2026 | 3.75 ريال |
→ ٠ (٠%) |
| 01/22/2026 | 3.75 ريال |
→ ٠ (٠%) |
| 01/21/2026 | 3.75 ريال |
→ ٠ (٠%) |
📈 Price Chart
🔥 Most Popular Global Conversions