💰 Current Price
📊 Historical GBP vs JOD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.9566 دينار |
- |
| 04/19/2026 | 0.9594 دينار |
↑ +0.0028 (+0.29%) |
| 04/18/2026 | 0.9596 دينار |
↑ +0.0002 (+0.02%) |
| 04/17/2026 | 0.9596 دينار |
→ ٠ (٠%) |
| 04/16/2026 | 0.9619 دينار |
↑ +0.0023 (+0.24%) |
| 04/15/2026 | 0.9615 دينار |
↓ -0.0004 (-0.04%) |
| 04/14/2026 | 0.9554 دينار |
↓ -0.006 (-0.63%) |
| 04/13/2026 | 0.9506 دينار |
↓ -0.0049 (-0.51%) |
| 04/12/2026 | 0.9535 دينار |
↑ +0.003 (+0.31%) |
| 04/11/2026 | 0.9536 دينار |
↑ +0.0001 (+0.01%) |
| 04/10/2026 | 0.9519 دينار |
↓ -0.0017 (-0.18%) |
| 04/09/2026 | 0.9512 دينار |
↓ -0.0007 (-0.07%) |
| 04/08/2026 | 0.9427 دينار |
↓ -0.0085 (-0.89%) |
| 04/07/2026 | 0.9383 دينار |
↓ -0.0044 (-0.47%) |
| 04/06/2026 | 0.9354 دينار |
↓ -0.0029 (-0.31%) |
| 04/05/2026 | 0.9362 دينار |
↑ +0.0008 (+0.08%) |
| 04/04/2026 | 0.9359 دينار |
↓ -0.0003 (-0.03%) |
| 04/03/2026 | 0.9381 دينار |
↑ +0.0022 (+0.23%) |
| 04/02/2026 | 0.9437 دينار |
↑ +0.0056 (+0.6%) |
| 04/01/2026 | 0.938 دينار |
↓ -0.0057 (-0.6%) |
| 03/31/2026 | 0.9356 دينار |
↓ -0.0024 (-0.26%) |
| 03/30/2026 | 0.9394 دينار |
↑ +0.0038 (+0.4%) |
| 03/29/2026 | 0.9421 دينار |
↑ +0.0027 (+0.29%) |
| 03/28/2026 | 0.9418 دينار |
↓ -0.0003 (-0.03%) |
| 03/27/2026 | 0.9458 دينار |
↑ +0.004 (+0.42%) |
| 03/26/2026 | 0.9485 دينار |
↑ +0.0027 (+0.28%) |
| 03/25/2026 | 0.9501 دينار |
↑ +0.0016 (+0.17%) |
| 03/24/2026 | 0.9512 دينار |
↑ +0.0011 (+0.11%) |
| 03/23/2026 | 0.9456 دينار |
↓ -0.0056 (-0.58%) |
| 03/22/2026 | 0.9461 دينار |
↑ +0.0005 (+0.05%) |
| 03/21/2026 | 0.9459 دينار |
↓ -0.0002 (-0.02%) |
| 03/20/2026 | 0.948 دينار |
↑ +0.0022 (+0.23%) |
| 03/19/2026 | 0.9417 دينار |
↓ -0.0063 (-0.66%) |
| 03/18/2026 | 0.9464 دينار |
↑ +0.0047 (+0.5%) |
| 03/17/2026 | 0.9432 دينار |
↓ -0.0032 (-0.34%) |
| 03/16/2026 | 0.9386 دينار |
↓ -0.0045 (-0.48%) |
| 03/15/2026 | 0.9398 دينار |
↑ +0.0012 (+0.12%) |
| 03/14/2026 | 0.9394 دينار |
↓ -0.0004 (-0.04%) |
| 03/13/2026 | 0.9473 دينار |
↑ +0.0079 (+0.84%) |
| 03/12/2026 | 0.9499 دينار |
↑ +0.0026 (+0.28%) |
| 03/11/2026 | 0.9525 دينار |
↑ +0.0026 (+0.27%) |
| 03/10/2026 | 0.949 دينار |
↓ -0.0036 (-0.38%) |
| 03/09/2026 | 0.9446 دينار |
↓ -0.0044 (-0.46%) |
| 03/08/2026 | 0.9476 دينار |
↑ +0.003 (+0.32%) |
| 03/07/2026 | 0.948 دينار |
↑ +0.0003 (+0.03%) |
| 03/06/2026 | 0.9467 دينار |
↓ -0.0013 (-0.14%) |
| 03/05/2026 | 0.9475 دينار |
↑ +0.0009 (+0.09%) |
| 03/04/2026 | 0.9457 دينار |
↓ -0.0019 (-0.2%) |
| 03/03/2026 | 0.9502 دينار |
↑ +0.0045 (+0.48%) |
| 03/02/2026 | 0.9521 دينار |
↑ +0.002 (+0.21%) |
| 03/01/2026 | 0.9556 دينار |
↑ +0.0034 (+0.36%) |
| 02/28/2026 | 0.9558 دينار |
↑ +0.0002 (+0.02%) |
| 02/27/2026 | 0.9578 دينار |
↑ +0.0021 (+0.21%) |
| 02/26/2026 | 0.9601 دينار |
↑ +0.0022 (+0.23%) |
| 02/25/2026 | 0.9569 دينار |
↓ -0.0032 (-0.33%) |
| 02/24/2026 | 0.9571 دينار |
↑ +0.0002 (+0.02%) |
| 02/23/2026 | 0.9579 دينار |
↑ +0.0008 (+0.08%) |
| 02/22/2026 | 0.9555 دينار |
↓ -0.0024 (-0.25%) |
| 02/21/2026 | 0.9556 دينار |
↑ +0.0001 (+0.01%) |
| 02/20/2026 | 0.9546 دينار |
↓ -0.001 (-0.11%) |
| 02/19/2026 | 0.9589 دينار |
↑ +0.0043 (+0.45%) |
| 02/18/2026 | 0.961 دينار |
↑ +0.0021 (+0.22%) |
| 02/17/2026 | 0.9663 دينار |
↑ +0.0053 (+0.55%) |
| 02/16/2026 | 0.9669 دينار |
↑ +0.0006 (+0.07%) |
| 02/15/2026 | 0.9667 دينار |
↓ -0.0002 (-0.02%) |
| 02/14/2026 | 0.9668 دينار |
↑ +0.0001 (+0.01%) |
| 02/13/2026 | 0.966 دينار |
↓ -0.0008 (-0.08%) |
| 02/12/2026 | 0.9673 دينار |
↑ +0.0013 (+0.13%) |
| 02/11/2026 | 0.968 دينار |
↑ +0.0007 (+0.07%) |
| 02/10/2026 | 0.9688 دينار |
↑ +0.0008 (+0.08%) |
| 02/09/2026 | 0.9644 دينار |
↓ -0.0044 (-0.45%) |
| 02/08/2026 | 0.9638 دينار |
↓ -0.0006 (-0.06%) |
| 02/07/2026 | 0.9639 دينار |
↑ +0.0001 (+0.01%) |
| 02/06/2026 | 0.9608 دينار |
↓ -0.0032 (-0.33%) |
| 02/05/2026 | 0.9695 دينار |
↑ +0.0087 (+0.91%) |
| 02/04/2026 | 0.9705 دينار |
↑ +0.001 (+0.11%) |
| 02/03/2026 | 0.9691 دينار |
↓ -0.0014 (-0.14%) |
| 02/02/2026 | 0.971 دينار |
↑ +0.0019 (+0.2%) |
| 02/01/2026 | 0.9732 دينار |
↑ +0.0021 (+0.22%) |
| 01/31/2026 | 0.9729 دينار |
↓ -0.0003 (-0.03%) |
| 01/30/2026 | 0.9788 دينار |
↑ +0.0059 (+0.61%) |
| 01/29/2026 | 0.9784 دينار |
↓ -0.0004 (-0.05%) |
| 01/28/2026 | 0.9764 دينار |
↓ -0.002 (-0.21%) |
| 01/27/2026 | 0.9691 دينار |
↓ -0.0072 (-0.74%) |
| 01/26/2026 | 0.9661 دينار |
↓ -0.003 (-0.31%) |
| 01/25/2026 | 0.709 دينار |
↓ -0.2571 (-26.61%) |
| 01/24/2026 | 0.709 دينار |
→ ٠ (٠%) |
| 01/23/2026 | 0.709 دينار |
→ ٠ (٠%) |
| 01/22/2026 | 0.709 دينار |
→ ٠ (٠%) |
| 01/21/2026 | 0.709 دينار |
→ ٠ (٠%) |
📈 Price Chart
🔥 Most Popular Global Conversions