💰 Current Price
📊 Historical KWD vs JOD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.3041 دينار |
- |
| 04/19/2026 | 2.3014 دينار |
↓ -0.0027 (-0.12%) |
| 04/18/2026 | 2.3009 دينار |
↓ -0.0005 (-0.02%) |
| 04/17/2026 | 2.3017 دينار |
↑ +0.0008 (+0.03%) |
| 04/16/2026 | 2.2992 دينار |
↓ -0.0025 (-0.11%) |
| 04/15/2026 | 2.2987 دينار |
↓ -0.0005 (-0.02%) |
| 04/14/2026 | 2.2989 دينار |
↑ +0.0001 (+0.01%) |
| 04/13/2026 | 2.3014 دينار |
↑ +0.0026 (+0.11%) |
| 04/12/2026 | 2.2982 دينار |
↓ -0.0032 (-0.14%) |
| 04/11/2026 | 2.2973 دينار |
↓ -0.0009 (-0.04%) |
| 04/10/2026 | 2.2994 دينار |
↑ +0.002 (+0.09%) |
| 04/09/2026 | 2.2992 دينار |
↓ -0.0002 (-0.01%) |
| 04/08/2026 | 2.293 دينار |
↓ -0.0062 (-0.27%) |
| 04/07/2026 | 2.2971 دينار |
↑ +0.0042 (+0.18%) |
| 04/06/2026 | 2.3018 دينار |
↑ +0.0047 (+0.2%) |
| 04/05/2026 | 2.2964 دينار |
↓ -0.0054 (-0.24%) |
| 04/04/2026 | 2.2963 دينار |
↓ -0.0001 (-0.01%) |
| 04/03/2026 | 2.2958 دينار |
↓ -0.0005 (-0.02%) |
| 04/02/2026 | 2.2984 دينار |
↑ +0.0026 (+0.11%) |
| 04/01/2026 | 2.2949 دينار |
↓ -0.0035 (-0.15%) |
| 03/31/2026 | 2.2972 دينار |
↑ +0.0024 (+0.1%) |
| 03/30/2026 | 2.3055 دينار |
↑ +0.0082 (+0.36%) |
| 03/29/2026 | 2.3034 دينار |
↓ -0.0021 (-0.09%) |
| 03/28/2026 | 2.3031 دينار |
↓ -0.0003 (-0.01%) |
| 03/27/2026 | 2.3069 دينار |
↑ +0.0037 (+0.16%) |
| 03/26/2026 | 2.3127 دينار |
↑ +0.0059 (+0.25%) |
| 03/25/2026 | 2.3121 دينار |
↓ -0.0006 (-0.02%) |
| 03/24/2026 | 2.3164 دينار |
↑ +0.0042 (+0.18%) |
| 03/23/2026 | 2.3138 دينار |
↓ -0.0026 (-0.11%) |
| 03/22/2026 | 2.3132 دينار |
↓ -0.0006 (-0.03%) |
| 03/21/2026 | 2.3132 دينار |
↑ +0 (+0%) |
| 03/20/2026 | 2.3117 دينار |
↓ -0.0015 (-0.06%) |
| 03/19/2026 | 2.3107 دينار |
↓ -0.001 (-0.04%) |
| 03/18/2026 | 2.3121 دينار |
↑ +0.0013 (+0.06%) |
| 03/17/2026 | 2.3114 دينار |
↓ -0.0007 (-0.03%) |
| 03/16/2026 | 2.3116 دينار |
↑ +0.0001 (+0.01%) |
| 03/15/2026 | 2.3086 دينار |
↓ -0.0029 (-0.13%) |
| 03/14/2026 | 2.3082 دينار |
↓ -0.0004 (-0.02%) |
| 03/13/2026 | 2.3113 دينار |
↑ +0.0031 (+0.13%) |
| 03/12/2026 | 2.3138 دينار |
↑ +0.0025 (+0.11%) |
| 03/11/2026 | 2.3098 دينار |
↓ -0.0041 (-0.18%) |
| 03/10/2026 | 2.304 دينار |
↓ -0.0058 (-0.25%) |
| 03/09/2026 | 2.3069 دينار |
↑ +0.0029 (+0.13%) |
| 03/08/2026 | 2.3055 دينار |
↓ -0.0014 (-0.06%) |
| 03/07/2026 | 2.3051 دينار |
↓ -0.0004 (-0.02%) |
| 03/06/2026 | 2.3069 دينار |
↑ +0.0019 (+0.08%) |
| 03/05/2026 | 2.3096 دينار |
↑ +0.0027 (+0.12%) |
| 03/04/2026 | 2.3093 دينار |
↓ -0.0003 (-0.01%) |
| 03/03/2026 | 2.3083 دينار |
↓ -0.001 (-0.04%) |
| 03/02/2026 | 2.3158 دينار |
↑ +0.0076 (+0.33%) |
| 03/01/2026 | 2.3133 دينار |
↓ -0.0025 (-0.11%) |
| 02/28/2026 | 2.313 دينار |
↓ -0.0003 (-0.01%) |
| 02/27/2026 | 2.3137 دينار |
↑ +0.0007 (+0.03%) |
| 02/26/2026 | 2.313 دينار |
↓ -0.0007 (-0.03%) |
| 02/25/2026 | 2.3124 دينار |
↓ -0.0006 (-0.02%) |
| 02/24/2026 | 2.3123 دينار |
↓ -0.0001 (0%) |
| 02/23/2026 | 2.314 دينار |
↑ +0.0017 (+0.07%) |
| 02/22/2026 | 2.3117 دينار |
↓ -0.0023 (-0.1%) |
| 02/21/2026 | 2.3115 دينار |
↓ -0.0002 (-0.01%) |
| 02/20/2026 | 2.3118 دينار |
↑ +0.0003 (+0.01%) |
| 02/19/2026 | 2.3159 دينار |
↑ +0.0041 (+0.18%) |
| 02/18/2026 | 2.3146 دينار |
↓ -0.0013 (-0.06%) |
| 02/17/2026 | 2.3131 دينار |
↓ -0.0015 (-0.06%) |
| 02/16/2026 | 2.3156 دينار |
↑ +0.0025 (+0.11%) |
| 02/15/2026 | 2.3132 دينار |
↓ -0.0024 (-0.1%) |
| 02/14/2026 | 2.3128 دينار |
↓ -0.0004 (-0.02%) |
| 02/13/2026 | 2.3127 دينار |
↓ -0.0001 (0%) |
| 02/12/2026 | 2.3142 دينار |
↑ +0.0014 (+0.06%) |
| 02/11/2026 | 2.3108 دينار |
↓ -0.0034 (-0.15%) |
| 02/10/2026 | 2.3105 دينار |
↓ -0.0003 (-0.01%) |
| 02/09/2026 | 2.3117 دينار |
↑ +0.0012 (+0.05%) |
| 02/08/2026 | 2.3088 دينار |
↓ -0.003 (-0.13%) |
| 02/07/2026 | 2.3083 دينار |
↓ -0.0005 (-0.02%) |
| 02/06/2026 | 2.3099 دينار |
↑ +0.0017 (+0.07%) |
| 02/05/2026 | 2.3105 دينار |
↑ +0.0006 (+0.03%) |
| 02/04/2026 | 2.3094 دينار |
↓ -0.0012 (-0.05%) |
| 02/03/2026 | 2.3097 دينار |
↑ +0.0004 (+0.02%) |
| 02/02/2026 | 2.3166 دينار |
↑ +0.0069 (+0.3%) |
| 02/01/2026 | 2.3139 دينار |
↓ -0.0027 (-0.12%) |
| 01/31/2026 | 2.3133 دينار |
↓ -0.0006 (-0.02%) |
| 01/30/2026 | 2.3159 دينار |
↑ +0.0026 (+0.11%) |
| 01/29/2026 | 2.3167 دينار |
↑ +0.0008 (+0.03%) |
| 01/28/2026 | 2.3161 دينار |
↓ -0.0006 (-0.03%) |
| 01/27/2026 | 2.3128 دينار |
↓ -0.0033 (-0.14%) |
| 01/26/2026 | 2.3185 دينار |
↑ +0.0057 (+0.25%) |
| 01/25/2026 | 2.3272 دينار |
↑ +0.0088 (+0.38%) |
| 01/24/2026 | 2.3151 دينار |
↓ -0.0121 (-0.52%) |
| 01/23/2026 | 2.3102 دينار |
↓ -0.0049 (-0.21%) |
| 01/22/2026 | 2.3128 دينار |
↑ +0.0026 (+0.11%) |
| 01/21/2026 | 2.3077 دينار |
↓ -0.0051 (-0.22%) |
📈 Price Chart
🔥 Most Popular Global Conversions