💰 Current Price
📊 Historical KWD vs AED Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 11.9351 درهم |
- |
| 04/19/2026 | 11.9209 درهم |
↓ -0.0142 (-0.12%) |
| 04/18/2026 | 11.9182 درهم |
↓ -0.0027 (-0.02%) |
| 04/17/2026 | 11.9223 درهم |
↑ +0.0041 (+0.03%) |
| 04/16/2026 | 11.9094 درهم |
↓ -0.0128 (-0.11%) |
| 04/15/2026 | 11.907 درهم |
↓ -0.0024 (-0.02%) |
| 04/14/2026 | 11.9077 درهم |
↑ +0.0007 (+0.01%) |
| 04/13/2026 | 11.921 درهم |
↑ +0.0133 (+0.11%) |
| 04/12/2026 | 11.9043 درهم |
↓ -0.0167 (-0.14%) |
| 04/11/2026 | 11.8997 درهم |
↓ -0.0046 (-0.04%) |
| 04/10/2026 | 11.9102 درهم |
↑ +0.0105 (+0.09%) |
| 04/09/2026 | 11.9094 درهم |
↓ -0.0009 (-0.01%) |
| 04/08/2026 | 11.8771 درهم |
↓ -0.0322 (-0.27%) |
| 04/07/2026 | 11.8987 درهم |
↑ +0.0216 (+0.18%) |
| 04/06/2026 | 11.923 درهم |
↑ +0.0242 (+0.2%) |
| 04/05/2026 | 11.8949 درهم |
↓ -0.028 (-0.24%) |
| 04/04/2026 | 11.8942 درهم |
↓ -0.0007 (-0.01%) |
| 04/03/2026 | 11.8917 درهم |
↓ -0.0025 (-0.02%) |
| 04/02/2026 | 11.9051 درهم |
↑ +0.0134 (+0.11%) |
| 04/01/2026 | 11.887 درهم |
↓ -0.0181 (-0.15%) |
| 03/31/2026 | 11.8994 درهم |
↑ +0.0123 (+0.1%) |
| 03/30/2026 | 11.9421 درهم |
↑ +0.0427 (+0.36%) |
| 03/29/2026 | 11.9314 درهم |
↓ -0.0107 (-0.09%) |
| 03/28/2026 | 11.9298 درهم |
↓ -0.0016 (-0.01%) |
| 03/27/2026 | 11.9491 درهم |
↑ +0.0193 (+0.16%) |
| 03/26/2026 | 11.9794 درهم |
↑ +0.0303 (+0.25%) |
| 03/25/2026 | 11.9765 درهم |
↓ -0.0029 (-0.02%) |
| 03/24/2026 | 11.9983 درهم |
↑ +0.0218 (+0.18%) |
| 03/23/2026 | 11.9851 درهم |
↓ -0.0133 (-0.11%) |
| 03/22/2026 | 11.9819 درهم |
↓ -0.0031 (-0.03%) |
| 03/21/2026 | 11.9821 درهم |
↑ +0.0002 (+0%) |
| 03/20/2026 | 11.9744 درهم |
↓ -0.0077 (-0.06%) |
| 03/19/2026 | 11.9693 درهم |
↓ -0.0051 (-0.04%) |
| 03/18/2026 | 11.9762 درهم |
↑ +0.0069 (+0.06%) |
| 03/17/2026 | 11.9728 درهم |
↓ -0.0034 (-0.03%) |
| 03/16/2026 | 11.9735 درهم |
↑ +0.0007 (+0.01%) |
| 03/15/2026 | 11.9582 درهم |
↓ -0.0152 (-0.13%) |
| 03/14/2026 | 11.956 درهم |
↓ -0.0022 (-0.02%) |
| 03/13/2026 | 11.9721 درهم |
↑ +0.0161 (+0.13%) |
| 03/12/2026 | 11.9853 درهم |
↑ +0.0132 (+0.11%) |
| 03/11/2026 | 11.9643 درهم |
↓ -0.0211 (-0.18%) |
| 03/10/2026 | 11.9343 درهم |
↓ -0.0299 (-0.25%) |
| 03/09/2026 | 11.9493 درهم |
↑ +0.015 (+0.13%) |
| 03/08/2026 | 11.942 درهم |
↓ -0.0073 (-0.06%) |
| 03/07/2026 | 11.9398 درهم |
↓ -0.0022 (-0.02%) |
| 03/06/2026 | 11.9495 درهم |
↑ +0.0096 (+0.08%) |
| 03/05/2026 | 11.9635 درهم |
↑ +0.0141 (+0.12%) |
| 03/04/2026 | 11.9618 درهم |
↓ -0.0017 (-0.01%) |
| 03/03/2026 | 11.9565 درهم |
↓ -0.0053 (-0.04%) |
| 03/02/2026 | 11.9957 درهم |
↑ +0.0391 (+0.33%) |
| 03/01/2026 | 11.9825 درهم |
↓ -0.0132 (-0.11%) |
| 02/28/2026 | 11.981 درهم |
↓ -0.0015 (-0.01%) |
| 02/27/2026 | 11.9848 درهم |
↑ +0.0037 (+0.03%) |
| 02/26/2026 | 11.981 درهم |
↓ -0.0038 (-0.03%) |
| 02/25/2026 | 11.9781 درهم |
↓ -0.0029 (-0.02%) |
| 02/24/2026 | 11.9775 درهم |
↓ -0.0006 (0%) |
| 02/23/2026 | 11.986 درهم |
↑ +0.0086 (+0.07%) |
| 02/22/2026 | 11.9741 درهم |
↓ -0.012 (-0.1%) |
| 02/21/2026 | 11.973 درهم |
↓ -0.0011 (-0.01%) |
| 02/20/2026 | 11.9747 درهم |
↑ +0.0017 (+0.01%) |
| 02/19/2026 | 11.9958 درهم |
↑ +0.0211 (+0.18%) |
| 02/18/2026 | 11.9892 درهم |
↓ -0.0066 (-0.06%) |
| 02/17/2026 | 11.9815 درهم |
↓ -0.0077 (-0.06%) |
| 02/16/2026 | 11.9945 درهم |
↑ +0.0131 (+0.11%) |
| 02/15/2026 | 11.9822 درهم |
↓ -0.0124 (-0.1%) |
| 02/14/2026 | 11.9801 درهم |
↓ -0.0021 (-0.02%) |
| 02/13/2026 | 11.9796 درهم |
↓ -0.0005 (0%) |
| 02/12/2026 | 11.987 درهم |
↑ +0.0074 (+0.06%) |
| 02/11/2026 | 11.9695 درهم |
↓ -0.0175 (-0.15%) |
| 02/10/2026 | 11.9681 درهم |
↓ -0.0014 (-0.01%) |
| 02/09/2026 | 11.9743 درهم |
↑ +0.0062 (+0.05%) |
| 02/08/2026 | 11.959 درهم |
↓ -0.0153 (-0.13%) |
| 02/07/2026 | 11.9563 درهم |
↓ -0.0026 (-0.02%) |
| 02/06/2026 | 11.9651 درهم |
↑ +0.0088 (+0.07%) |
| 02/05/2026 | 11.9682 درهم |
↑ +0.0031 (+0.03%) |
| 02/04/2026 | 11.9622 درهم |
↓ -0.006 (-0.05%) |
| 02/03/2026 | 11.964 درهم |
↑ +0.0018 (+0.02%) |
| 02/02/2026 | 11.9996 درهم |
↑ +0.0355 (+0.3%) |
| 02/01/2026 | 11.9854 درهم |
↓ -0.0142 (-0.12%) |
| 01/31/2026 | 11.9824 درهم |
↓ -0.003 (-0.02%) |
| 01/30/2026 | 11.996 درهم |
↑ +0.0136 (+0.11%) |
| 01/29/2026 | 12 درهم |
↑ +0.004 (+0.03%) |
| 01/28/2026 | 11.9969 درهم |
↓ -0.0032 (-0.03%) |
| 01/27/2026 | 11.9799 درهم |
↓ -0.0169 (-0.14%) |
| 01/26/2026 | 12.0094 درهم |
↑ +0.0294 (+0.25%) |
| 01/25/2026 | 12.0547 درهم |
↑ +0.0453 (+0.38%) |
| 01/24/2026 | 11.9918 درهم |
↓ -0.0629 (-0.52%) |
| 01/23/2026 | 11.9666 درهم |
↓ -0.0252 (-0.21%) |
| 01/22/2026 | 11.9799 درهم |
↑ +0.0133 (+0.11%) |
| 01/21/2026 | 11.9534 درهم |
↓ -0.0266 (-0.22%) |
📈 Price Chart
🔥 Most Popular Global Conversions