💰 Current Price
📊 Historical MAD vs AED Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.398 درهم |
- |
| 04/19/2026 | 0.3985 درهم |
↑ +0.0005 (+0.14%) |
| 04/18/2026 | 0.3985 درهم |
↑ +0 (+0%) |
| 04/17/2026 | 0.3978 درهم |
↓ -0.0007 (-0.19%) |
| 04/16/2026 | 0.3972 درهم |
↓ -0.0006 (-0.14%) |
| 04/15/2026 | 0.3974 درهم |
↑ +0.0002 (+0.06%) |
| 04/14/2026 | 0.3954 درهم |
↓ -0.002 (-0.51%) |
| 04/13/2026 | 0.3955 درهم |
↑ +0.0001 (+0.03%) |
| 04/12/2026 | 0.3957 درهم |
↑ +0.0002 (+0.05%) |
| 04/11/2026 | 0.3958 درهم |
↑ +0.0001 (+0.01%) |
| 04/10/2026 | 0.3949 درهم |
↓ -0.0009 (-0.22%) |
| 04/09/2026 | 0.3941 درهم |
↓ -0.0008 (-0.21%) |
| 04/08/2026 | 0.3919 درهم |
↓ -0.0022 (-0.55%) |
| 04/07/2026 | 0.391 درهم |
↓ -0.0009 (-0.23%) |
| 04/06/2026 | 0.3919 درهم |
↑ +0.0009 (+0.23%) |
| 04/05/2026 | 0.3921 درهم |
↑ +0.0002 (+0.04%) |
| 04/04/2026 | 0.3921 درهم |
↑ +0 (+0%) |
| 04/03/2026 | 0.3921 درهم |
↑ +0.0001 (+0.01%) |
| 04/02/2026 | 0.3937 درهم |
↑ +0.0016 (+0.41%) |
| 04/01/2026 | 0.3924 درهم |
↓ -0.0014 (-0.35%) |
| 03/31/2026 | 0.3926 درهم |
↑ +0.0002 (+0.06%) |
| 03/30/2026 | 0.3932 درهم |
↑ +0.0006 (+0.15%) |
| 03/29/2026 | 0.393 درهم |
↓ -0.0002 (-0.05%) |
| 03/28/2026 | 0.393 درهم |
↑ +0 (+0%) |
| 03/27/2026 | 0.3937 درهم |
↑ +0.0006 (+0.16%) |
| 03/26/2026 | 0.3939 درهم |
↑ +0.0002 (+0.06%) |
| 03/25/2026 | 0.3935 درهم |
↓ -0.0004 (-0.09%) |
| 03/24/2026 | 0.3931 درهم |
↓ -0.0004 (-0.09%) |
| 03/23/2026 | 0.3923 درهم |
↓ -0.0008 (-0.21%) |
| 03/22/2026 | 0.3925 درهم |
↑ +0.0002 (+0.06%) |
| 03/21/2026 | 0.3922 درهم |
↓ -0.0003 (-0.07%) |
| 03/20/2026 | 0.3922 درهم |
↓ -0.0001 (-0.02%) |
| 03/19/2026 | 0.3913 درهم |
↓ -0.0009 (-0.24%) |
| 03/18/2026 | 0.3919 درهم |
↑ +0.0006 (+0.17%) |
| 03/17/2026 | 0.3904 درهم |
↓ -0.0015 (-0.39%) |
| 03/16/2026 | 0.3895 درهم |
↓ -0.0009 (-0.22%) |
| 03/15/2026 | 0.39 درهم |
↑ +0.0005 (+0.13%) |
| 03/14/2026 | 0.39 درهم |
↓ 0 (-0.01%) |
| 03/13/2026 | 0.3914 درهم |
↑ +0.0014 (+0.36%) |
| 03/12/2026 | 0.3936 درهم |
↑ +0.0022 (+0.55%) |
| 03/11/2026 | 0.3938 درهم |
↑ +0.0002 (+0.05%) |
| 03/10/2026 | 0.3914 درهم |
↓ -0.0023 (-0.59%) |
| 03/09/2026 | 0.394 درهم |
↑ +0.0025 (+0.65%) |
| 03/08/2026 | 0.3947 درهم |
↑ +0.0007 (+0.17%) |
| 03/07/2026 | 0.3946 درهم |
↓ -0.0001 (-0.02%) |
| 03/06/2026 | 0.3949 درهم |
↑ +0.0003 (+0.07%) |
| 03/05/2026 | 0.3958 درهم |
↑ +0.001 (+0.25%) |
| 03/04/2026 | 0.3955 درهم |
↓ -0.0003 (-0.08%) |
| 03/03/2026 | 0.398 درهم |
↑ +0.0025 (+0.63%) |
| 03/02/2026 | 0.4014 درهم |
↑ +0.0033 (+0.84%) |
| 03/01/2026 | 0.4009 درهم |
↓ -0.0004 (-0.11%) |
| 02/28/2026 | 0.4009 درهم |
↑ +0 (+0%) |
| 02/27/2026 | 0.4009 درهم |
↓ -0.0001 (-0.02%) |
| 02/26/2026 | 0.4 درهم |
↓ -0.0008 (-0.2%) |
| 02/25/2026 | 0.4003 درهم |
↑ +0.0003 (+0.07%) |
| 02/24/2026 | 0.4004 درهم |
↑ +0 (+0.01%) |
| 02/23/2026 | 0.4 درهم |
↓ -0.0003 (-0.08%) |
| 02/22/2026 | 0.4006 درهم |
↑ +0.0006 (+0.15%) |
| 02/21/2026 | 0.4006 درهم |
↓ 0 (-0.01%) |
| 02/20/2026 | 0.4011 درهم |
↑ +0.0005 (+0.13%) |
| 02/19/2026 | 0.4019 درهم |
↑ +0.0008 (+0.19%) |
| 02/18/2026 | 0.4019 درهم |
↑ +0 (+0.01%) |
| 02/17/2026 | 0.4021 درهم |
↑ +0.0002 (+0.04%) |
| 02/16/2026 | 0.4017 درهم |
↓ -0.0004 (-0.11%) |
| 02/15/2026 | 0.4018 درهم |
↑ +0.0001 (+0.03%) |
| 02/14/2026 | 0.4018 درهم |
↑ +0 (+0%) |
| 02/13/2026 | 0.4021 درهم |
↑ +0.0003 (+0.08%) |
| 02/12/2026 | 0.403 درهم |
↑ +0.0009 (+0.23%) |
| 02/11/2026 | 0.4026 درهم |
↓ -0.0004 (-0.1%) |
| 02/10/2026 | 0.402 درهم |
↓ -0.0006 (-0.16%) |
| 02/09/2026 | 0.4 درهم |
↓ -0.002 (-0.49%) |
| 02/08/2026 | 0.4002 درهم |
↑ +0.0002 (+0.05%) |
| 02/07/2026 | 0.4002 درهم |
↓ 0 (0%) |
| 02/06/2026 | 0.4003 درهم |
↑ +0.0002 (+0.04%) |
| 02/05/2026 | 0.4007 درهم |
↑ +0.0004 (+0.1%) |
| 02/04/2026 | 0.4012 درهم |
↑ +0.0005 (+0.12%) |
| 02/03/2026 | 0.402 درهم |
↑ +0.0008 (+0.2%) |
| 02/02/2026 | 0.4043 درهم |
↑ +0.0023 (+0.56%) |
| 02/01/2026 | 0.4053 درهم |
↑ +0.001 (+0.25%) |
| 01/31/2026 | 0.4054 درهم |
↑ +0.0001 (+0.01%) |
| 01/30/2026 | 0.406 درهم |
↑ +0.0007 (+0.16%) |
| 01/29/2026 | 0.4062 درهم |
↑ +0.0002 (+0.05%) |
| 01/28/2026 | 0.4056 درهم |
↓ -0.0006 (-0.14%) |
| 01/27/2026 | 0.4038 درهم |
↓ -0.0018 (-0.45%) |
| 01/26/2026 | 0.4015 درهم |
↓ -0.0023 (-0.56%) |
| 01/25/2026 | 0.401 درهم |
↓ -0.0005 (-0.13%) |
| 01/24/2026 | 0.4011 درهم |
↑ +0.0001 (+0.02%) |
| 01/23/2026 | 0.4005 درهم |
↓ -0.0006 (-0.16%) |
| 01/22/2026 | 0.4 درهم |
↓ -0.0004 (-0.1%) |
| 01/21/2026 | 0.3999 درهم |
↓ -0.0001 (-0.03%) |
📈 Price Chart
🔥 Most Popular Global Conversions