💰 Current Price
📊 Historical GBP vs AED Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 4.9551 درهم |
- |
| 04/19/2026 | 4.9695 درهم |
↑ +0.0144 (+0.29%) |
| 04/18/2026 | 4.9706 درهم |
↑ +0.001 (+0.02%) |
| 04/17/2026 | 4.9706 درهم |
→ ٠ (٠%) |
| 04/16/2026 | 4.9825 درهم |
↑ +0.0119 (+0.24%) |
| 04/15/2026 | 4.9803 درهم |
↓ -0.0022 (-0.04%) |
| 04/14/2026 | 4.949 درهم |
↓ -0.0313 (-0.63%) |
| 04/13/2026 | 4.9237 درهم |
↓ -0.0253 (-0.51%) |
| 04/12/2026 | 4.9392 درهم |
↑ +0.0155 (+0.31%) |
| 04/11/2026 | 4.9397 درهم |
↑ +0.0005 (+0.01%) |
| 04/10/2026 | 4.9308 درهم |
↓ -0.0089 (-0.18%) |
| 04/09/2026 | 4.9271 درهم |
↓ -0.0036 (-0.07%) |
| 04/08/2026 | 4.8831 درهم |
↓ -0.044 (-0.89%) |
| 04/07/2026 | 4.8603 درهم |
↓ -0.0228 (-0.47%) |
| 04/06/2026 | 4.8452 درهم |
↓ -0.015 (-0.31%) |
| 04/05/2026 | 4.8493 درهم |
↑ +0.0041 (+0.08%) |
| 04/04/2026 | 4.8477 درهم |
↓ -0.0016 (-0.03%) |
| 04/03/2026 | 4.859 درهم |
↑ +0.0113 (+0.23%) |
| 04/02/2026 | 4.8881 درهم |
↑ +0.0291 (+0.6%) |
| 04/01/2026 | 4.8588 درهم |
↓ -0.0293 (-0.6%) |
| 03/31/2026 | 4.8462 درهم |
↓ -0.0126 (-0.26%) |
| 03/30/2026 | 4.8658 درهم |
↑ +0.0196 (+0.4%) |
| 03/29/2026 | 4.8799 درهم |
↑ +0.0141 (+0.29%) |
| 03/28/2026 | 4.8785 درهم |
↓ -0.0014 (-0.03%) |
| 03/27/2026 | 4.8992 درهم |
↑ +0.0207 (+0.42%) |
| 03/26/2026 | 4.913 درهم |
↑ +0.0138 (+0.28%) |
| 03/25/2026 | 4.9214 درهم |
↑ +0.0084 (+0.17%) |
| 03/24/2026 | 4.927 درهم |
↑ +0.0056 (+0.11%) |
| 03/23/2026 | 4.8982 درهم |
↓ -0.0288 (-0.58%) |
| 03/22/2026 | 4.9007 درهم |
↑ +0.0024 (+0.05%) |
| 03/21/2026 | 4.8995 درهم |
↓ -0.0012 (-0.02%) |
| 03/20/2026 | 4.9106 درهم |
↑ +0.0111 (+0.23%) |
| 03/19/2026 | 4.878 درهم |
↓ -0.0326 (-0.66%) |
| 03/18/2026 | 4.9022 درهم |
↑ +0.0242 (+0.5%) |
| 03/17/2026 | 4.8855 درهم |
↓ -0.0167 (-0.34%) |
| 03/16/2026 | 4.862 درهم |
↓ -0.0235 (-0.48%) |
| 03/15/2026 | 4.868 درهم |
↑ +0.006 (+0.12%) |
| 03/14/2026 | 4.8659 درهم |
↓ -0.0021 (-0.04%) |
| 03/13/2026 | 4.9069 درهم |
↑ +0.041 (+0.84%) |
| 03/12/2026 | 4.9205 درهم |
↑ +0.0136 (+0.28%) |
| 03/11/2026 | 4.934 درهم |
↑ +0.0135 (+0.27%) |
| 03/10/2026 | 4.9155 درهم |
↓ -0.0186 (-0.38%) |
| 03/09/2026 | 4.8929 درهم |
↓ -0.0226 (-0.46%) |
| 03/08/2026 | 4.9087 درهم |
↑ +0.0158 (+0.32%) |
| 03/07/2026 | 4.9103 درهم |
↑ +0.0017 (+0.03%) |
| 03/06/2026 | 4.9036 درهم |
↓ -0.0068 (-0.14%) |
| 03/05/2026 | 4.9081 درهم |
↑ +0.0046 (+0.09%) |
| 03/04/2026 | 4.8985 درهم |
↓ -0.0096 (-0.2%) |
| 03/03/2026 | 4.9218 درهم |
↑ +0.0234 (+0.48%) |
| 03/02/2026 | 4.932 درهم |
↑ +0.0101 (+0.21%) |
| 03/01/2026 | 4.9496 درهم |
↑ +0.0177 (+0.36%) |
| 02/28/2026 | 4.9508 درهم |
↑ +0.0012 (+0.02%) |
| 02/27/2026 | 4.9614 درهم |
↑ +0.0106 (+0.21%) |
| 02/26/2026 | 4.973 درهم |
↑ +0.0116 (+0.23%) |
| 02/25/2026 | 4.9564 درهم |
↓ -0.0166 (-0.33%) |
| 02/24/2026 | 4.9574 درهم |
↑ +0.001 (+0.02%) |
| 02/23/2026 | 4.9616 درهم |
↑ +0.0042 (+0.08%) |
| 02/22/2026 | 4.9493 درهم |
↓ -0.0123 (-0.25%) |
| 02/21/2026 | 4.95 درهم |
↑ +0.0007 (+0.01%) |
| 02/20/2026 | 4.9448 درهم |
↓ -0.0053 (-0.11%) |
| 02/19/2026 | 4.9668 درهم |
↑ +0.022 (+0.45%) |
| 02/18/2026 | 4.9779 درهم |
↑ +0.0111 (+0.22%) |
| 02/17/2026 | 5.0053 درهم |
↑ +0.0274 (+0.55%) |
| 02/16/2026 | 5.0086 درهم |
↑ +0.0033 (+0.07%) |
| 02/15/2026 | 5.0074 درهم |
↓ -0.0012 (-0.02%) |
| 02/14/2026 | 5.008 درهم |
↑ +0.0006 (+0.01%) |
| 02/13/2026 | 5.0039 درهم |
↓ -0.0041 (-0.08%) |
| 02/12/2026 | 5.0105 درهم |
↑ +0.0066 (+0.13%) |
| 02/11/2026 | 5.0141 درهم |
↑ +0.0035 (+0.07%) |
| 02/10/2026 | 5.0182 درهم |
↑ +0.0042 (+0.08%) |
| 02/09/2026 | 4.9954 درهم |
↓ -0.0228 (-0.45%) |
| 02/08/2026 | 4.9924 درهم |
↓ -0.003 (-0.06%) |
| 02/07/2026 | 4.9931 درهم |
↑ +0.0007 (+0.01%) |
| 02/06/2026 | 4.9765 درهم |
↓ -0.0165 (-0.33%) |
| 02/05/2026 | 5.0218 درهم |
↑ +0.0452 (+0.91%) |
| 02/04/2026 | 5.027 درهم |
↑ +0.0053 (+0.11%) |
| 02/03/2026 | 5.0198 درهم |
↓ -0.0073 (-0.14%) |
| 02/02/2026 | 5.0298 درهم |
↑ +0.01 (+0.2%) |
| 02/01/2026 | 5.0408 درهم |
↑ +0.011 (+0.22%) |
| 01/31/2026 | 5.0394 درهم |
↓ -0.0013 (-0.03%) |
| 01/30/2026 | 5.0702 درهم |
↑ +0.0308 (+0.61%) |
| 01/29/2026 | 5.0679 درهم |
↓ -0.0023 (-0.05%) |
| 01/28/2026 | 5.0574 درهم |
↓ -0.0104 (-0.21%) |
| 01/27/2026 | 5.0199 درهم |
↓ -0.0375 (-0.74%) |
| 01/26/2026 | 5.0041 درهم |
↓ -0.0158 (-0.31%) |
| 01/25/2026 | 3.6725 درهم |
↓ -1.3316 (-26.61%) |
| 01/24/2026 | 3.6725 درهم |
→ ٠ (٠%) |
| 01/23/2026 | 3.6725 درهم |
→ ٠ (٠%) |
| 01/22/2026 | 3.6725 درهم |
→ ٠ (٠%) |
| 01/21/2026 | 3.6725 درهم |
→ ٠ (٠%) |
📈 Price Chart
🔥 Most Popular Global Conversions