💰 Current Price
📊 Historical KWD vs SAR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 12.1869 ريال |
- |
| 04/19/2026 | 12.1724 ريال |
↓ -0.0145 (-0.12%) |
| 04/18/2026 | 12.1697 ريال |
↓ -0.0028 (-0.02%) |
| 04/17/2026 | 12.1739 ريال |
↑ +0.0042 (+0.03%) |
| 04/16/2026 | 12.1608 ريال |
↓ -0.0131 (-0.11%) |
| 04/15/2026 | 12.1583 ريال |
↓ -0.0025 (-0.02%) |
| 04/14/2026 | 12.159 ريال |
↑ +0.0007 (+0.01%) |
| 04/13/2026 | 12.1726 ريال |
↑ +0.0135 (+0.11%) |
| 04/12/2026 | 12.1555 ريال |
↓ -0.017 (-0.14%) |
| 04/11/2026 | 12.1509 ريال |
↓ -0.0046 (-0.04%) |
| 04/10/2026 | 12.1616 ريال |
↑ +0.0107 (+0.09%) |
| 04/09/2026 | 12.1607 ريال |
↓ -0.0009 (-0.01%) |
| 04/08/2026 | 12.1278 ريال |
↓ -0.0329 (-0.27%) |
| 04/07/2026 | 12.1498 ريال |
↑ +0.0221 (+0.18%) |
| 04/06/2026 | 12.1746 ريال |
↑ +0.0247 (+0.2%) |
| 04/05/2026 | 12.1459 ريال |
↓ -0.0286 (-0.24%) |
| 04/04/2026 | 12.1452 ريال |
↓ -0.0007 (-0.01%) |
| 04/03/2026 | 12.1427 ريال |
↓ -0.0026 (-0.02%) |
| 04/02/2026 | 12.1563 ريال |
↑ +0.0137 (+0.11%) |
| 04/01/2026 | 12.1379 ريال |
↓ -0.0185 (-0.15%) |
| 03/31/2026 | 12.1505 ريال |
↑ +0.0126 (+0.1%) |
| 03/30/2026 | 12.1941 ريال |
↑ +0.0436 (+0.36%) |
| 03/29/2026 | 12.1832 ريال |
↓ -0.0109 (-0.09%) |
| 03/28/2026 | 12.1815 ريال |
↓ -0.0016 (-0.01%) |
| 03/27/2026 | 12.2013 ريال |
↑ +0.0197 (+0.16%) |
| 03/26/2026 | 12.2322 ريال |
↑ +0.031 (+0.25%) |
| 03/25/2026 | 12.2292 ريال |
↓ -0.003 (-0.02%) |
| 03/24/2026 | 12.2515 ريال |
↑ +0.0223 (+0.18%) |
| 03/23/2026 | 12.238 ريال |
↓ -0.0136 (-0.11%) |
| 03/22/2026 | 12.2348 ريال |
↓ -0.0032 (-0.03%) |
| 03/21/2026 | 12.235 ريال |
↑ +0.0002 (+0%) |
| 03/20/2026 | 12.2271 ريال |
↓ -0.0079 (-0.06%) |
| 03/19/2026 | 12.2219 ريال |
↓ -0.0052 (-0.04%) |
| 03/18/2026 | 12.2289 ريال |
↑ +0.0071 (+0.06%) |
| 03/17/2026 | 12.2255 ريال |
↓ -0.0035 (-0.03%) |
| 03/16/2026 | 12.2261 ريال |
↑ +0.0007 (+0.01%) |
| 03/15/2026 | 12.2106 ريال |
↓ -0.0156 (-0.13%) |
| 03/14/2026 | 12.2083 ريال |
↓ -0.0023 (-0.02%) |
| 03/13/2026 | 12.2248 ريال |
↑ +0.0165 (+0.13%) |
| 03/12/2026 | 12.2383 ريال |
↑ +0.0135 (+0.11%) |
| 03/11/2026 | 12.2167 ريال |
↓ -0.0215 (-0.18%) |
| 03/10/2026 | 12.1862 ريال |
↓ -0.0306 (-0.25%) |
| 03/09/2026 | 12.2015 ريال |
↑ +0.0153 (+0.13%) |
| 03/08/2026 | 12.1941 ريال |
↓ -0.0075 (-0.06%) |
| 03/07/2026 | 12.1918 ريال |
↓ -0.0023 (-0.02%) |
| 03/06/2026 | 12.2016 ريال |
↑ +0.0098 (+0.08%) |
| 03/05/2026 | 12.216 ريال |
↑ +0.0143 (+0.12%) |
| 03/04/2026 | 12.2142 ريال |
↓ -0.0018 (-0.01%) |
| 03/03/2026 | 12.2089 ريال |
↓ -0.0054 (-0.04%) |
| 03/02/2026 | 12.2488 ريال |
↑ +0.04 (+0.33%) |
| 03/01/2026 | 12.2354 ريال |
↓ -0.0134 (-0.11%) |
| 02/28/2026 | 12.2339 ريال |
↓ -0.0015 (-0.01%) |
| 02/27/2026 | 12.2377 ريال |
↑ +0.0038 (+0.03%) |
| 02/26/2026 | 12.2338 ريال |
↓ -0.0038 (-0.03%) |
| 02/25/2026 | 12.2308 ريال |
↓ -0.003 (-0.02%) |
| 02/24/2026 | 12.2302 ريال |
↓ -0.0006 (0%) |
| 02/23/2026 | 12.239 ريال |
↑ +0.0087 (+0.07%) |
| 02/22/2026 | 12.2268 ريال |
↓ -0.0122 (-0.1%) |
| 02/21/2026 | 12.2257 ريال |
↓ -0.0011 (-0.01%) |
| 02/20/2026 | 12.2274 ريال |
↑ +0.0017 (+0.01%) |
| 02/19/2026 | 12.2489 ريال |
↑ +0.0215 (+0.18%) |
| 02/18/2026 | 12.2422 ريال |
↓ -0.0068 (-0.06%) |
| 02/17/2026 | 12.2343 ريال |
↓ -0.0079 (-0.06%) |
| 02/16/2026 | 12.2477 ريال |
↑ +0.0133 (+0.11%) |
| 02/15/2026 | 12.235 ريال |
↓ -0.0126 (-0.1%) |
| 02/14/2026 | 12.2329 ريال |
↓ -0.0021 (-0.02%) |
| 02/13/2026 | 12.2324 ريال |
↓ -0.0006 (0%) |
| 02/12/2026 | 12.2399 ريال |
↑ +0.0076 (+0.06%) |
| 02/11/2026 | 12.2221 ريال |
↓ -0.0178 (-0.15%) |
| 02/10/2026 | 12.2206 ريال |
↓ -0.0015 (-0.01%) |
| 02/09/2026 | 12.227 ريال |
↑ +0.0063 (+0.05%) |
| 02/08/2026 | 12.2114 ريال |
↓ -0.0156 (-0.13%) |
| 02/07/2026 | 12.2087 ريال |
↓ -0.0027 (-0.02%) |
| 02/06/2026 | 12.2176 ريال |
↑ +0.0089 (+0.07%) |
| 02/05/2026 | 12.2208 ريال |
↑ +0.0031 (+0.03%) |
| 02/04/2026 | 12.2146 ريال |
↓ -0.0061 (-0.05%) |
| 02/03/2026 | 12.2165 ريال |
↑ +0.0019 (+0.02%) |
| 02/02/2026 | 12.2528 ريال |
↑ +0.0363 (+0.3%) |
| 02/01/2026 | 12.2383 ريال |
↓ -0.0145 (-0.12%) |
| 01/31/2026 | 12.2353 ريال |
↓ -0.003 (-0.02%) |
| 01/30/2026 | 12.2492 ريال |
↑ +0.0139 (+0.11%) |
| 01/29/2026 | 12.2533 ريال |
↑ +0.0041 (+0.03%) |
| 01/28/2026 | 12.25 ريال |
↓ -0.0032 (-0.03%) |
| 01/27/2026 | 12.2328 ريال |
↓ -0.0173 (-0.14%) |
| 01/26/2026 | 12.2628 ريال |
↑ +0.03 (+0.25%) |
| 01/25/2026 | 12.3091 ريال |
↑ +0.0463 (+0.38%) |
| 01/24/2026 | 12.2449 ريال |
↓ -0.0642 (-0.52%) |
| 01/23/2026 | 12.2192 ريال |
↓ -0.0257 (-0.21%) |
| 01/22/2026 | 12.2328 ريال |
↑ +0.0136 (+0.11%) |
| 01/21/2026 | 12.2056 ريال |
↓ -0.0271 (-0.22%) |
📈 Price Chart
🔥 Most Popular Global Conversions