💰 Current Price
📊 Historical EUR vs JOD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.833 دينار |
- |
| 04/19/2026 | 0.8353 دينار |
↑ +0.0023 (+0.28%) |
| 04/18/2026 | 0.8356 دينار |
↑ +0.0003 (+0.04%) |
| 04/17/2026 | 0.8351 دينار |
↓ -0.0006 (-0.07%) |
| 04/16/2026 | 0.8366 دينار |
↑ +0.0015 (+0.18%) |
| 04/15/2026 | 0.8364 دينار |
↓ -0.0002 (-0.02%) |
| 04/14/2026 | 0.832 دينار |
↓ -0.0044 (-0.52%) |
| 04/13/2026 | 0.8282 دينار |
↓ -0.0039 (-0.46%) |
| 04/12/2026 | 0.8307 دينار |
↑ +0.0025 (+0.31%) |
| 04/11/2026 | 0.8309 دينار |
↑ +0.0002 (+0.02%) |
| 04/10/2026 | 0.8288 دينار |
↓ -0.0021 (-0.25%) |
| 04/09/2026 | 0.8279 دينار |
↓ -0.0009 (-0.11%) |
| 04/08/2026 | 0.8238 دينار |
↓ -0.0041 (-0.5%) |
| 04/07/2026 | 0.8185 دينار |
↓ -0.0053 (-0.64%) |
| 04/06/2026 | 0.8166 دينار |
↓ -0.0019 (-0.24%) |
| 04/05/2026 | 0.8173 دينار |
↑ +0.0007 (+0.09%) |
| 04/04/2026 | 0.8174 دينار |
↑ +0.0001 (+0.01%) |
| 04/03/2026 | 0.8184 دينار |
↑ +0.001 (+0.12%) |
| 04/02/2026 | 0.8221 دينار |
↑ +0.0038 (+0.46%) |
| 04/01/2026 | 0.8176 دينار |
↓ -0.0045 (-0.55%) |
| 03/31/2026 | 0.813 دينار |
↓ -0.0046 (-0.57%) |
| 03/30/2026 | 0.8152 دينار |
↑ +0.0022 (+0.27%) |
| 03/29/2026 | 0.8168 دينار |
↑ +0.0016 (+0.19%) |
| 03/28/2026 | 0.8167 دينار |
↓ -0.0001 (-0.01%) |
| 03/27/2026 | 0.8186 دينار |
↑ +0.0019 (+0.23%) |
| 03/26/2026 | 0.8208 دينار |
↑ +0.0022 (+0.27%) |
| 03/25/2026 | 0.8222 دينار |
↑ +0.0014 (+0.17%) |
| 03/24/2026 | 0.8222 دينار |
↓ 0 (-0.01%) |
| 03/23/2026 | 0.8196 دينار |
↓ -0.0025 (-0.31%) |
| 03/22/2026 | 0.8192 دينار |
↓ -0.0004 (-0.05%) |
| 03/21/2026 | 0.8191 دينار |
↓ -0.0001 (-0.01%) |
| 03/20/2026 | 0.8183 دينار |
↓ -0.0008 (-0.1%) |
| 03/19/2026 | 0.8137 دينار |
↓ -0.0045 (-0.55%) |
| 03/18/2026 | 0.8176 دينار |
↑ +0.0038 (+0.47%) |
| 03/17/2026 | 0.8144 دينار |
↓ -0.0031 (-0.38%) |
| 03/16/2026 | 0.8106 دينار |
↓ -0.0038 (-0.47%) |
| 03/15/2026 | 0.812 دينار |
↑ +0.0014 (+0.17%) |
| 03/14/2026 | 0.8116 دينار |
↓ -0.0004 (-0.05%) |
| 03/13/2026 | 0.8176 دينار |
↑ +0.006 (+0.74%) |
| 03/12/2026 | 0.82 دينار |
↑ +0.0025 (+0.3%) |
| 03/11/2026 | 0.8243 دينار |
↑ +0.0043 (+0.52%) |
| 03/10/2026 | 0.8213 دينار |
↓ -0.003 (-0.37%) |
| 03/09/2026 | 0.8185 دينار |
↓ -0.0027 (-0.33%) |
| 03/08/2026 | 0.8221 دينار |
↑ +0.0036 (+0.44%) |
| 03/07/2026 | 0.8222 دينار |
↑ +0.0001 (+0.02%) |
| 03/06/2026 | 0.823 دينار |
↑ +0.0007 (+0.09%) |
| 03/05/2026 | 0.8249 دينار |
↑ +0.002 (+0.24%) |
| 03/04/2026 | 0.8235 دينار |
↓ -0.0014 (-0.17%) |
| 03/03/2026 | 0.83 دينار |
↑ +0.0065 (+0.79%) |
| 03/02/2026 | 0.8347 دينار |
↑ +0.0047 (+0.57%) |
| 03/01/2026 | 0.8371 دينار |
↑ +0.0024 (+0.28%) |
| 02/28/2026 | 0.8373 دينار |
↑ +0.0002 (+0.02%) |
| 02/27/2026 | 0.8368 دينار |
↓ -0.0005 (-0.06%) |
| 02/26/2026 | 0.8368 دينار |
↓ 0 (0%) |
| 02/25/2026 | 0.835 دينار |
↓ -0.0018 (-0.21%) |
| 02/24/2026 | 0.836 دينار |
↑ +0.0011 (+0.13%) |
| 02/23/2026 | 0.8373 دينار |
↑ +0.0013 (+0.15%) |
| 02/22/2026 | 0.8349 دينار |
↓ -0.0024 (-0.29%) |
| 02/21/2026 | 0.8351 دينار |
↑ +0.0002 (+0.03%) |
| 02/20/2026 | 0.8346 دينار |
↓ -0.0005 (-0.06%) |
| 02/19/2026 | 0.8373 دينار |
↑ +0.0027 (+0.32%) |
| 02/18/2026 | 0.8394 دينار |
↑ +0.0021 (+0.26%) |
| 02/17/2026 | 0.8403 دينار |
↑ +0.0009 (+0.11%) |
| 02/16/2026 | 0.8412 دينار |
↑ +0.0009 (+0.11%) |
| 02/15/2026 | 0.8413 دينار |
↑ +0.0001 (+0.01%) |
| 02/14/2026 | 0.8413 دينار |
↑ +0 (+0%) |
| 02/13/2026 | 0.8417 دينار |
↑ +0.0004 (+0.05%) |
| 02/12/2026 | 0.8424 دينار |
↑ +0.0007 (+0.08%) |
| 02/11/2026 | 0.8434 دينار |
↑ +0.001 (+0.12%) |
| 02/10/2026 | 0.8435 دينار |
↑ +0.0001 (+0.01%) |
| 02/09/2026 | 0.8378 دينار |
↓ -0.0057 (-0.68%) |
| 02/08/2026 | 0.8372 دينار |
↓ -0.0006 (-0.07%) |
| 02/07/2026 | 0.8373 دينار |
↑ +0.0001 (+0.02%) |
| 02/06/2026 | 0.8359 دينار |
↓ -0.0014 (-0.17%) |
| 02/05/2026 | 0.8372 دينار |
↑ +0.0013 (+0.16%) |
| 02/04/2026 | 0.8372 دينار |
↑ +0 (+0%) |
| 02/03/2026 | 0.8378 دينار |
↑ +0.0005 (+0.06%) |
| 02/02/2026 | 0.841 دينار |
↑ +0.0032 (+0.39%) |
| 02/01/2026 | 0.8433 دينار |
↑ +0.0023 (+0.27%) |
| 01/31/2026 | 0.843 دينار |
↓ -0.0003 (-0.03%) |
| 01/30/2026 | 0.8482 دينار |
↑ +0.0052 (+0.61%) |
| 01/29/2026 | 0.8485 دينار |
↑ +0.0003 (+0.04%) |
| 01/28/2026 | 0.8481 دينار |
↓ -0.0005 (-0.05%) |
| 01/27/2026 | 0.8413 دينار |
↓ -0.0068 (-0.8%) |
| 01/26/2026 | 0.8388 دينار |
↓ -0.0026 (-0.3%) |
| 01/25/2026 | 0.8347 دينار |
↓ -0.0041 (-0.48%) |
| 01/24/2026 | 0.8354 دينار |
↑ +0.0007 (+0.09%) |
| 01/23/2026 | 0.8319 دينار |
↓ -0.0036 (-0.43%) |
| 01/22/2026 | 0.8296 دينار |
↓ -0.0022 (-0.27%) |
| 01/21/2026 | 0.8311 دينار |
↑ +0.0015 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions