💰 Current Price
📊 Historical EUR vs KWD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.3615 دينار |
- |
| 04/19/2026 | 0.363 دينار |
↑ +0.0014 (+0.39%) |
| 04/18/2026 | 0.3632 دينار |
↑ +0.0002 (+0.06%) |
| 04/17/2026 | 0.3628 دينار |
↓ -0.0004 (-0.1%) |
| 04/16/2026 | 0.3639 دينار |
↑ +0.001 (+0.29%) |
| 04/15/2026 | 0.3638 دينار |
↓ 0 (0%) |
| 04/14/2026 | 0.3619 دينار |
↓ -0.0019 (-0.53%) |
| 04/13/2026 | 0.3598 دينار |
↓ -0.0021 (-0.57%) |
| 04/12/2026 | 0.3615 دينار |
↑ +0.0016 (+0.45%) |
| 04/11/2026 | 0.3617 دينار |
↑ +0.0002 (+0.06%) |
| 04/10/2026 | 0.3605 دينار |
↓ -0.0012 (-0.34%) |
| 04/09/2026 | 0.3601 دينار |
↓ -0.0004 (-0.11%) |
| 04/08/2026 | 0.3593 دينار |
↓ -0.0008 (-0.23%) |
| 04/07/2026 | 0.3563 دينار |
↓ -0.0029 (-0.82%) |
| 04/06/2026 | 0.3547 دينار |
↓ -0.0016 (-0.44%) |
| 04/05/2026 | 0.3559 دينار |
↑ +0.0012 (+0.33%) |
| 04/04/2026 | 0.356 دينار |
↑ +0.0001 (+0.02%) |
| 04/03/2026 | 0.3565 دينار |
↑ +0.0005 (+0.14%) |
| 04/02/2026 | 0.3577 دينار |
↑ +0.0012 (+0.35%) |
| 04/01/2026 | 0.3563 دينار |
↓ -0.0014 (-0.4%) |
| 03/31/2026 | 0.3539 دينار |
↓ -0.0024 (-0.67%) |
| 03/30/2026 | 0.3536 دينار |
↓ -0.0003 (-0.08%) |
| 03/29/2026 | 0.3546 دينار |
↑ +0.001 (+0.28%) |
| 03/28/2026 | 0.3546 دينار |
↑ +0 (+0%) |
| 03/27/2026 | 0.3548 دينار |
↑ +0.0002 (+0.07%) |
| 03/26/2026 | 0.3549 دينار |
↑ +0 (+0.01%) |
| 03/25/2026 | 0.3556 دينار |
↑ +0.0007 (+0.2%) |
| 03/24/2026 | 0.3549 دينار |
↓ -0.0007 (-0.19%) |
| 03/23/2026 | 0.3542 دينار |
↓ -0.0007 (-0.2%) |
| 03/22/2026 | 0.3541 دينار |
↓ -0.0001 (-0.03%) |
| 03/21/2026 | 0.3541 دينار |
↓ 0 (-0.01%) |
| 03/20/2026 | 0.354 دينار |
↓ -0.0001 (-0.04%) |
| 03/19/2026 | 0.3522 دينار |
↓ -0.0018 (-0.51%) |
| 03/18/2026 | 0.3536 دينار |
↑ +0.0015 (+0.41%) |
| 03/17/2026 | 0.3523 دينار |
↓ -0.0013 (-0.36%) |
| 03/16/2026 | 0.3507 دينار |
↓ -0.0017 (-0.47%) |
| 03/15/2026 | 0.3517 دينار |
↑ +0.001 (+0.3%) |
| 03/14/2026 | 0.3516 دينار |
↓ -0.0001 (-0.03%) |
| 03/13/2026 | 0.3537 دينار |
↑ +0.0021 (+0.6%) |
| 03/12/2026 | 0.3544 دينار |
↑ +0.0007 (+0.19%) |
| 03/11/2026 | 0.3569 دينار |
↑ +0.0025 (+0.7%) |
| 03/10/2026 | 0.3564 دينار |
↓ -0.0004 (-0.12%) |
| 03/09/2026 | 0.3548 دينار |
↓ -0.0016 (-0.46%) |
| 03/08/2026 | 0.3566 دينار |
↑ +0.0018 (+0.5%) |
| 03/07/2026 | 0.3567 دينار |
↑ +0.0001 (+0.04%) |
| 03/06/2026 | 0.3567 دينار |
↑ +0 (+0%) |
| 03/05/2026 | 0.3572 دينار |
↑ +0.0004 (+0.12%) |
| 03/04/2026 | 0.3566 دينار |
↓ -0.0006 (-0.16%) |
| 03/03/2026 | 0.3596 دينار |
↑ +0.003 (+0.84%) |
| 03/02/2026 | 0.3604 دينار |
↑ +0.0009 (+0.24%) |
| 03/01/2026 | 0.3619 دينار |
↑ +0.0014 (+0.39%) |
| 02/28/2026 | 0.362 دينار |
↑ +0.0001 (+0.04%) |
| 02/27/2026 | 0.3617 دينار |
↓ -0.0003 (-0.09%) |
| 02/26/2026 | 0.3618 دينار |
↑ +0.0001 (+0.03%) |
| 02/25/2026 | 0.3611 دينار |
↓ -0.0007 (-0.19%) |
| 02/24/2026 | 0.3616 دينار |
↑ +0.0005 (+0.13%) |
| 02/23/2026 | 0.3618 دينار |
↑ +0.0003 (+0.08%) |
| 02/22/2026 | 0.3612 دينار |
↓ -0.0007 (-0.19%) |
| 02/21/2026 | 0.3613 دينار |
↑ +0.0001 (+0.03%) |
| 02/20/2026 | 0.361 دينار |
↓ -0.0003 (-0.07%) |
| 02/19/2026 | 0.3615 دينار |
↑ +0.0005 (+0.14%) |
| 02/18/2026 | 0.3627 دينار |
↑ +0.0011 (+0.31%) |
| 02/17/2026 | 0.3633 دينار |
↑ +0.0006 (+0.17%) |
| 02/16/2026 | 0.3633 دينار |
↓ 0 (0%) |
| 02/15/2026 | 0.3637 دينار |
↑ +0.0004 (+0.11%) |
| 02/14/2026 | 0.3638 دينار |
↑ +0.0001 (+0.02%) |
| 02/13/2026 | 0.364 دينار |
↑ +0.0002 (+0.05%) |
| 02/12/2026 | 0.364 دينار |
↑ +0.0001 (+0.02%) |
| 02/11/2026 | 0.365 دينار |
↑ +0.001 (+0.26%) |
| 02/10/2026 | 0.3651 دينار |
↑ +0.0001 (+0.02%) |
| 02/09/2026 | 0.3624 دينار |
↓ -0.0027 (-0.73%) |
| 02/08/2026 | 0.3626 دينار |
↑ +0.0002 (+0.06%) |
| 02/07/2026 | 0.3627 دينار |
↑ +0.0001 (+0.04%) |
| 02/06/2026 | 0.3619 دينار |
↓ -0.0009 (-0.24%) |
| 02/05/2026 | 0.3623 دينار |
↑ +0.0005 (+0.13%) |
| 02/04/2026 | 0.3625 دينار |
↑ +0.0002 (+0.05%) |
| 02/03/2026 | 0.3627 دينار |
↑ +0.0002 (+0.05%) |
| 02/02/2026 | 0.363 دينار |
↑ +0.0003 (+0.09%) |
| 02/01/2026 | 0.3645 دينار |
↑ +0.0014 (+0.39%) |
| 01/31/2026 | 0.3644 دينار |
↓ 0 (-0.01%) |
| 01/30/2026 | 0.3662 دينار |
↑ +0.0018 (+0.5%) |
| 01/29/2026 | 0.3663 دينار |
↑ +0 (+0.01%) |
| 01/28/2026 | 0.3662 دينار |
↓ -0.0001 (-0.03%) |
| 01/27/2026 | 0.3638 دينار |
↓ -0.0024 (-0.66%) |
| 01/26/2026 | 0.3618 دينار |
↓ -0.002 (-0.55%) |
| 01/25/2026 | 0.3587 دينار |
↓ -0.0031 (-0.86%) |
| 01/24/2026 | 0.3609 دينار |
↑ +0.0022 (+0.61%) |
| 01/23/2026 | 0.3601 دينار |
↓ -0.0008 (-0.22%) |
| 01/22/2026 | 0.3587 دينار |
↓ -0.0014 (-0.38%) |
| 01/21/2026 | 0.3602 دينار |
↑ +0.0015 (+0.41%) |
📈 Price Chart
🔥 Most Popular Global Conversions