💰 Current Price
📊 Historical AED vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 124.9243 جنيه |
- |
| 04/19/2026 | 138.6084 جنيه |
↑ +13.6841 (+10.95%) |
| 04/18/2026 | 139.0367 جنيه |
↑ +0.4283 (+0.31%) |
| 04/17/2026 | 139.3187 جنيه |
↑ +0.2821 (+0.2%) |
| 04/16/2026 | 148.1707 جنيه |
↑ +8.8519 (+6.35%) |
| 04/15/2026 | 122.3809 جنيه |
↓ -25.7898 (-17.41%) |
| 04/14/2026 | 123.6115 جنيه |
↑ +1.2306 (+1.01%) |
| 04/13/2026 | 124.9665 جنيه |
↑ +1.355 (+1.1%) |
| 04/12/2026 | 138.7064 جنيه |
↑ +13.7398 (+10.99%) |
| 04/11/2026 | 139.1597 جنيه |
↑ +0.4534 (+0.33%) |
| 04/10/2026 | 139.4588 جنيه |
↑ +0.2991 (+0.21%) |
| 04/09/2026 | 148.4262 جنيه |
↑ +8.9674 (+6.43%) |
| 04/08/2026 | 122.259 جنيه |
↓ -26.1671 (-17.63%) |
| 04/07/2026 | 123.572 جنيه |
↑ +1.313 (+1.07%) |
| 04/06/2026 | 124.8043 جنيه |
↑ +1.2323 (+1%) |
| 04/05/2026 | 138.5971 جنيه |
↑ +13.7928 (+11.05%) |
| 04/04/2026 | 139.0438 جنيه |
↑ +0.4467 (+0.32%) |
| 04/03/2026 | 139.3386 جنيه |
↑ +0.2948 (+0.21%) |
| 04/02/2026 | 148.1608 جنيه |
↑ +8.8222 (+6.33%) |
| 04/01/2026 | 122.3144 جنيه |
↓ -25.8464 (-17.44%) |
| 03/31/2026 | 123.6222 جنيه |
↑ +1.3078 (+1.07%) |
| 03/30/2026 | 124.8689 جنيه |
↑ +1.2467 (+1.01%) |
| 03/29/2026 | 138.7443 جنيه |
↑ +13.8754 (+11.11%) |
| 03/28/2026 | 139.1463 جنيه |
↑ +0.402 (+0.29%) |
| 03/27/2026 | 139.4115 جنيه |
↑ +0.2651 (+0.19%) |
| 03/26/2026 | 148.2113 جنيه |
↑ +8.7999 (+6.31%) |
| 03/25/2026 | 122.3552 جنيه |
↓ -25.8561 (-17.45%) |
| 03/24/2026 | 148.7222 جنيه |
↑ +26.367 (+21.55%) |
| 03/23/2026 | 148.3234 جنيه |
↓ -0.3988 (-0.27%) |
| 03/22/2026 | 148.1575 جنيه |
↓ -0.1659 (-0.11%) |
| 03/21/2026 | 148.0666 جنيه |
↓ -0.0909 (-0.06%) |
| 03/20/2026 | 148.0093 جنيه |
↓ -0.0574 (-0.04%) |
| 03/19/2026 | 153.941 جنيه |
↑ +5.9317 (+4.01%) |
| 03/18/2026 | 122.4141 جنيه |
↓ -31.5269 (-20.48%) |
| 03/17/2026 | 123.5925 جنيه |
↑ +1.1784 (+0.96%) |
| 03/16/2026 | 124.7899 جنيه |
↑ +1.1973 (+0.97%) |
| 03/15/2026 | 138.2075 جنيه |
↑ +13.4176 (+10.75%) |
| 03/14/2026 | 138.6584 جنيه |
↑ +0.4509 (+0.33%) |
| 03/13/2026 | 138.9577 جنيه |
↑ +0.2993 (+0.22%) |
| 03/12/2026 | 147.7697 جنيه |
↑ +8.812 (+6.34%) |
| 03/11/2026 | 122.3453 جنيه |
↓ -25.4243 (-17.21%) |
| 03/10/2026 | 123.7165 جنيه |
↑ +1.3711 (+1.12%) |
| 03/09/2026 | 124.8387 جنيه |
↑ +1.1223 (+0.91%) |
| 03/08/2026 | 138.6124 جنيه |
↑ +13.7736 (+11.03%) |
| 03/07/2026 | 139.0525 جنيه |
↑ +0.4401 (+0.32%) |
| 03/06/2026 | 139.344 جنيه |
↑ +0.2915 (+0.21%) |
| 03/05/2026 | 148.207 جنيه |
↑ +8.863 (+6.36%) |
| 03/04/2026 | 122.4601 جنيه |
↓ -25.7469 (-17.37%) |
| 03/03/2026 | 123.6355 جنيه |
↑ +1.1754 (+0.96%) |
| 03/02/2026 | 124.9407 جنيه |
↑ +1.3052 (+1.06%) |
| 03/01/2026 | 151.7213 جنيه |
↑ +26.7806 (+21.43%) |
| 02/28/2026 | 156.0155 جنيه |
↑ +4.2942 (+2.83%) |
| 02/27/2026 | 155.6146 جنيه |
↓ -0.4009 (-0.26%) |
| 02/26/2026 | 155.343 جنيه |
↓ -0.2716 (-0.17%) |
| 02/25/2026 | 122.442 جنيه |
↓ -32.901 (-21.18%) |
| 02/24/2026 | 123.6478 جنيه |
↑ +1.2058 (+0.98%) |
| 02/23/2026 | 124.9324 جنيه |
↑ +1.2846 (+1.04%) |
| 02/22/2026 | 138.564 جنيه |
↑ +13.6316 (+10.91%) |
| 02/21/2026 | 139.0014 جنيه |
↑ +0.4373 (+0.32%) |
| 02/20/2026 | 139.291 جنيه |
↑ +0.2896 (+0.21%) |
| 02/19/2026 | 148.0124 جنيه |
↑ +8.7214 (+6.26%) |
| 02/18/2026 | 122.3123 جنيه |
↓ -25.7001 (-17.36%) |
| 02/17/2026 | 123.6249 جنيه |
↑ +1.3126 (+1.07%) |
| 02/16/2026 | 124.8365 جنيه |
↑ +1.2116 (+0.98%) |
| 02/15/2026 | 138.6642 جنيه |
↑ +13.8277 (+11.08%) |
| 02/14/2026 | 139.0658 جنيه |
↑ +0.4016 (+0.29%) |
| 02/13/2026 | 139.3307 جنيه |
↑ +0.2649 (+0.19%) |
| 02/12/2026 | 148.1942 جنيه |
↑ +8.8635 (+6.36%) |
| 02/11/2026 | 122.3161 جنيه |
↓ -25.8782 (-17.46%) |
| 02/10/2026 | 123.7691 جنيه |
↑ +1.453 (+1.19%) |
| 02/09/2026 | 124.8559 جنيه |
↑ +1.0868 (+0.88%) |
| 02/08/2026 | 138.6629 جنيه |
↑ +13.807 (+11.06%) |
| 02/07/2026 | 139.0853 جنيه |
↑ +0.4224 (+0.3%) |
| 02/06/2026 | 139.3645 جنيه |
↑ +0.2792 (+0.2%) |
| 02/05/2026 | 148.2746 جنيه |
↑ +8.9101 (+6.39%) |
| 02/04/2026 | 122.4319 جنيه |
↓ -25.8427 (-17.43%) |
| 02/03/2026 | 123.6883 جنيه |
↑ +1.2564 (+1.03%) |
| 02/02/2026 | 124.9021 جنيه |
↑ +1.2138 (+0.98%) |
| 02/01/2026 | 138.7313 جنيه |
↑ +13.8292 (+11.07%) |
| 01/31/2026 | 139.134 جنيه |
↑ +0.4027 (+0.29%) |
| 01/30/2026 | 139.3997 جنيه |
↑ +0.2657 (+0.19%) |
| 01/29/2026 | 148.1728 جنيه |
↑ +8.773 (+6.29%) |
| 01/28/2026 | 125.456 جنيه |
↓ -22.7167 (-15.33%) |
| 01/27/2026 | 130.2519 جنيه |
↑ +4.7959 (+3.82%) |
| 01/26/2026 | 137.7633 جنيه |
↑ +7.5114 (+5.77%) |
| 01/25/2026 | 157.7981 جنيه |
↑ +20.0348 (+14.54%) |
| 01/24/2026 | 141.3294 جنيه |
↓ -16.4688 (-10.44%) |
| 01/23/2026 | 139.2557 جنيه |
↓ -2.0737 (-1.47%) |
| 01/22/2026 | 148.1729 جنيه |
↑ +8.9173 (+6.4%) |
| 01/21/2026 | 122.3483 جنيه |
↓ -25.8246 (-17.43%) |
📈 Price Chart
🔥 Most Popular Global Conversions