💰 Current Price
📊 Historical IQD vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.3504 جنيه |
- |
| 04/19/2026 | 0.3888 جنيه |
↑ +0.0384 (+10.95%) |
| 04/18/2026 | 0.39 جنيه |
↑ +0.0012 (+0.31%) |
| 04/17/2026 | 0.3908 جنيه |
↑ +0.0008 (+0.2%) |
| 04/16/2026 | 0.4154 جنيه |
↑ +0.0246 (+6.3%) |
| 04/15/2026 | 0.3433 جنيه |
↓ -0.0721 (-17.36%) |
| 04/14/2026 | 0.3465 جنيه |
↑ +0.0032 (+0.93%) |
| 04/13/2026 | 0.3504 جنيه |
↑ +0.0039 (+1.13%) |
| 04/12/2026 | 0.3883 جنيه |
↑ +0.0379 (+10.82%) |
| 04/11/2026 | 0.3896 جنيه |
↑ +0.0013 (+0.32%) |
| 04/10/2026 | 0.3904 جنيه |
↑ +0.0008 (+0.21%) |
| 04/09/2026 | 0.4152 جنيه |
↑ +0.0248 (+6.34%) |
| 04/08/2026 | 0.3423 جنيه |
↓ -0.0729 (-17.55%) |
| 04/07/2026 | 0.346 جنيه |
↑ +0.0037 (+1.08%) |
| 04/06/2026 | 0.3494 جنيه |
↑ +0.0035 (+1%) |
| 04/05/2026 | 0.3882 جنيه |
↑ +0.0388 (+11.1%) |
| 04/04/2026 | 0.3895 جنيه |
↑ +0.0013 (+0.32%) |
| 04/03/2026 | 0.3903 جنيه |
↑ +0.0008 (+0.21%) |
| 04/02/2026 | 0.4151 جنيه |
↑ +0.0248 (+6.35%) |
| 04/01/2026 | 0.3424 جنيه |
↓ -0.0727 (-17.5%) |
| 03/31/2026 | 0.3461 جنيه |
↑ +0.0037 (+1.07%) |
| 03/30/2026 | 0.3496 جنيه |
↑ +0.0035 (+1.01%) |
| 03/29/2026 | 0.3888 جنيه |
↑ +0.0392 (+11.22%) |
| 03/28/2026 | 0.39 جنيه |
↑ +0.0011 (+0.29%) |
| 03/27/2026 | 0.3907 جنيه |
↑ +0.0007 (+0.19%) |
| 03/26/2026 | 0.4155 جنيه |
↑ +0.0248 (+6.33%) |
| 03/25/2026 | 0.343 جنيه |
↓ -0.0725 (-17.45%) |
| 03/24/2026 | 0.417 جنيه |
↑ +0.074 (+21.59%) |
| 03/23/2026 | 0.4159 جنيه |
↓ -0.0011 (-0.27%) |
| 03/22/2026 | 0.4154 جنيه |
↓ -0.0005 (-0.11%) |
| 03/21/2026 | 0.4151 جنيه |
↓ -0.0003 (-0.06%) |
| 03/20/2026 | 0.415 جنيه |
↓ -0.0002 (-0.04%) |
| 03/19/2026 | 0.4316 جنيه |
↑ +0.0167 (+4.01%) |
| 03/18/2026 | 0.3429 جنيه |
↓ -0.0887 (-20.56%) |
| 03/17/2026 | 0.346 جنيه |
↑ +0.0031 (+0.91%) |
| 03/16/2026 | 0.3494 جنيه |
↑ +0.0034 (+0.98%) |
| 03/15/2026 | 0.388 جنيه |
↑ +0.0385 (+11.02%) |
| 03/14/2026 | 0.3892 جنيه |
↑ +0.0013 (+0.33%) |
| 03/13/2026 | 0.3901 جنيه |
↑ +0.0008 (+0.22%) |
| 03/12/2026 | 0.4152 جنيه |
↑ +0.0252 (+6.45%) |
| 03/11/2026 | 0.3434 جنيه |
↓ -0.0718 (-17.3%) |
| 03/10/2026 | 0.347 جنيه |
↑ +0.0036 (+1.05%) |
| 03/09/2026 | 0.3504 جنيه |
↑ +0.0034 (+0.98%) |
| 03/08/2026 | 0.3886 جنيه |
↑ +0.0382 (+10.91%) |
| 03/07/2026 | 0.3899 جنيه |
↑ +0.0012 (+0.31%) |
| 03/06/2026 | 0.3907 جنيه |
↑ +0.0008 (+0.21%) |
| 03/05/2026 | 0.4153 جنيه |
↑ +0.0246 (+6.3%) |
| 03/04/2026 | 0.3439 جنيه |
↓ -0.0714 (-17.19%) |
| 03/03/2026 | 0.3461 جنيه |
↑ +0.0022 (+0.63%) |
| 03/02/2026 | 0.3499 جنيه |
↑ +0.0039 (+1.12%) |
| 03/01/2026 | 0.4249 جنيه |
↑ +0.075 (+21.42%) |
| 02/28/2026 | 0.4369 جنيه |
↑ +0.012 (+2.83%) |
| 02/27/2026 | 0.4358 جنيه |
↓ -0.0011 (-0.26%) |
| 02/26/2026 | 0.435 جنيه |
↓ -0.0008 (-0.17%) |
| 02/25/2026 | 0.343 جنيه |
↓ -0.0921 (-21.17%) |
| 02/24/2026 | 0.3466 جنيه |
↑ +0.0036 (+1.05%) |
| 02/23/2026 | 0.35 جنيه |
↑ +0.0034 (+0.99%) |
| 02/22/2026 | 0.3882 جنيه |
↑ +0.0382 (+10.92%) |
| 02/21/2026 | 0.3895 جنيه |
↑ +0.0012 (+0.32%) |
| 02/20/2026 | 0.3903 جنيه |
↑ +0.0008 (+0.21%) |
| 02/19/2026 | 0.4148 جنيه |
↑ +0.0245 (+6.29%) |
| 02/18/2026 | 0.343 جنيه |
↓ -0.0718 (-17.32%) |
| 02/17/2026 | 0.3467 جنيه |
↑ +0.0037 (+1.07%) |
| 02/16/2026 | 0.3501 جنيه |
↑ +0.0034 (+0.98%) |
| 02/15/2026 | 0.3888 جنيه |
↑ +0.0388 (+11.07%) |
| 02/14/2026 | 0.3899 جنيه |
↑ +0.0011 (+0.29%) |
| 02/13/2026 | 0.3907 جنيه |
↑ +0.0007 (+0.19%) |
| 02/12/2026 | 0.4156 جنيه |
↑ +0.0249 (+6.37%) |
| 02/11/2026 | 0.343 جنيه |
↓ -0.0726 (-17.47%) |
| 02/10/2026 | 0.3467 جنيه |
↑ +0.0037 (+1.07%) |
| 02/09/2026 | 0.3496 جنيه |
↑ +0.0029 (+0.85%) |
| 02/08/2026 | 0.3882 جنيه |
↑ +0.0386 (+11.05%) |
| 02/07/2026 | 0.3894 جنيه |
↑ +0.0012 (+0.3%) |
| 02/06/2026 | 0.3902 جنيه |
↑ +0.0008 (+0.2%) |
| 02/05/2026 | 0.4152 جنيه |
↑ +0.025 (+6.4%) |
| 02/04/2026 | 0.343 جنيه |
↓ -0.0722 (-17.39%) |
| 02/03/2026 | 0.3467 جنيه |
↑ +0.0037 (+1.07%) |
| 02/02/2026 | 0.3501 جنيه |
↑ +0.0034 (+0.98%) |
| 02/01/2026 | 0.3892 جنيه |
↑ +0.0391 (+11.17%) |
| 01/31/2026 | 0.3903 جنيه |
↑ +0.0011 (+0.29%) |
| 01/30/2026 | 0.391 جنيه |
↑ +0.0007 (+0.19%) |
| 01/29/2026 | 0.4154 جنيه |
↑ +0.0244 (+6.24%) |
| 01/28/2026 | 0.3522 جنيه |
↓ -0.0632 (-15.21%) |
| 01/27/2026 | 0.3662 جنيه |
↑ +0.0139 (+3.95%) |
| 01/26/2026 | 0.3879 جنيه |
↑ +0.0217 (+5.93%) |
| 01/25/2026 | 0.4466 جنيه |
↑ +0.0588 (+15.15%) |
| 01/24/2026 | 0.4457 جنيه |
↓ -0.001 (-0.21%) |
| 01/23/2026 | 0.3901 جنيه |
↓ -0.0556 (-12.47%) |
| 01/22/2026 | 0.4153 جنيه |
↑ +0.0252 (+6.45%) |
| 01/21/2026 | 0.3425 جنيه |
↓ -0.0728 (-17.53%) |
📈 Price Chart
🔥 Most Popular Global Conversions