💰 Current Price
📊 Historical SAR vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 122.3426 جنيه |
- |
| 04/19/2026 | 135.7438 جنيه |
↑ +13.4013 (+10.95%) |
| 04/18/2026 | 136.1633 جنيه |
↑ +0.4194 (+0.31%) |
| 04/17/2026 | 136.4395 جنيه |
↑ +0.2762 (+0.2%) |
| 04/16/2026 | 145.1085 جنيه |
↑ +8.669 (+6.35%) |
| 04/15/2026 | 119.8517 جنيه |
↓ -25.2568 (-17.41%) |
| 04/14/2026 | 121.0569 جنيه |
↑ +1.2052 (+1.01%) |
| 04/13/2026 | 122.3839 جنيه |
↑ +1.327 (+1.1%) |
| 04/12/2026 | 135.8398 جنيه |
↑ +13.4559 (+10.99%) |
| 04/11/2026 | 136.2837 جنيه |
↑ +0.444 (+0.33%) |
| 04/10/2026 | 136.5767 جنيه |
↑ +0.2929 (+0.21%) |
| 04/09/2026 | 145.3587 جنيه |
↑ +8.782 (+6.43%) |
| 04/08/2026 | 119.7324 جنيه |
↓ -25.6264 (-17.63%) |
| 04/07/2026 | 121.0182 جنيه |
↑ +1.2859 (+1.07%) |
| 04/06/2026 | 122.225 جنيه |
↑ +1.2068 (+1%) |
| 04/05/2026 | 135.7328 جنيه |
↑ +13.5078 (+11.05%) |
| 04/04/2026 | 136.1702 جنيه |
↑ +0.4374 (+0.32%) |
| 04/03/2026 | 136.4589 جنيه |
↑ +0.2887 (+0.21%) |
| 04/02/2026 | 145.0988 جنيه |
↑ +8.6399 (+6.33%) |
| 04/01/2026 | 119.7866 جنيه |
↓ -25.3122 (-17.44%) |
| 03/31/2026 | 121.0673 جنيه |
↑ +1.2807 (+1.07%) |
| 03/30/2026 | 122.2883 جنيه |
↑ +1.221 (+1.01%) |
| 03/29/2026 | 135.877 جنيه |
↑ +13.5887 (+11.11%) |
| 03/28/2026 | 136.2706 جنيه |
↑ +0.3937 (+0.29%) |
| 03/27/2026 | 136.5303 جنيه |
↑ +0.2597 (+0.19%) |
| 03/26/2026 | 145.1483 جنيه |
↑ +8.618 (+6.31%) |
| 03/25/2026 | 119.8266 جنيه |
↓ -25.3218 (-17.45%) |
| 03/24/2026 | 145.6486 جنيه |
↑ +25.8221 (+21.55%) |
| 03/23/2026 | 145.258 جنيه |
↓ -0.3906 (-0.27%) |
| 03/22/2026 | 145.0956 جنيه |
↓ -0.1624 (-0.11%) |
| 03/21/2026 | 145.0066 جنيه |
↓ -0.089 (-0.06%) |
| 03/20/2026 | 144.9504 جنيه |
↓ -0.0562 (-0.04%) |
| 03/19/2026 | 150.7596 جنيه |
↑ +5.8092 (+4.01%) |
| 03/18/2026 | 119.8843 جنيه |
↓ -30.8753 (-20.48%) |
| 03/17/2026 | 121.0383 جنيه |
↑ +1.154 (+0.96%) |
| 03/16/2026 | 122.2109 جنيه |
↑ +1.1726 (+0.97%) |
| 03/15/2026 | 135.3512 جنيه |
↑ +13.1403 (+10.75%) |
| 03/14/2026 | 135.7928 جنيه |
↑ +0.4416 (+0.33%) |
| 03/13/2026 | 136.0859 جنيه |
↑ +0.2931 (+0.22%) |
| 03/12/2026 | 144.7158 جنيه |
↑ +8.6299 (+6.34%) |
| 03/11/2026 | 119.8169 جنيه |
↓ -24.8989 (-17.21%) |
| 03/10/2026 | 121.1597 جنيه |
↑ +1.3428 (+1.12%) |
| 03/09/2026 | 122.2587 جنيه |
↑ +1.0991 (+0.91%) |
| 03/08/2026 | 135.7477 جنيه |
↑ +13.489 (+11.03%) |
| 03/07/2026 | 136.1787 جنيه |
↑ +0.431 (+0.32%) |
| 03/06/2026 | 136.4642 جنيه |
↑ +0.2855 (+0.21%) |
| 03/05/2026 | 145.1441 جنيه |
↑ +8.6799 (+6.36%) |
| 03/04/2026 | 119.9293 جنيه |
↓ -25.2148 (-17.37%) |
| 03/03/2026 | 121.0804 جنيه |
↑ +1.1511 (+0.96%) |
| 03/02/2026 | 122.3586 جنيه |
↑ +1.2782 (+1.06%) |
| 03/01/2026 | 148.5858 جنيه |
↑ +26.2272 (+21.43%) |
| 02/28/2026 | 152.7912 جنيه |
↑ +4.2054 (+2.83%) |
| 02/27/2026 | 152.3986 جنيه |
↓ -0.3926 (-0.26%) |
| 02/26/2026 | 152.1326 جنيه |
↓ -0.266 (-0.17%) |
| 02/25/2026 | 119.9116 جنيه |
↓ -32.221 (-21.18%) |
| 02/24/2026 | 121.0924 جنيه |
↑ +1.1809 (+0.98%) |
| 02/23/2026 | 122.3505 جنيه |
↑ +1.2581 (+1.04%) |
| 02/22/2026 | 135.7004 جنيه |
↑ +13.3499 (+10.91%) |
| 02/21/2026 | 136.1287 جنيه |
↑ +0.4283 (+0.32%) |
| 02/20/2026 | 136.4124 جنيه |
↑ +0.2837 (+0.21%) |
| 02/19/2026 | 144.9535 جنيه |
↑ +8.5411 (+6.26%) |
| 02/18/2026 | 119.7845 جنيه |
↓ -25.169 (-17.36%) |
| 02/17/2026 | 121.07 جنيه |
↑ +1.2855 (+1.07%) |
| 02/16/2026 | 122.2566 جنيه |
↑ +1.1866 (+0.98%) |
| 02/15/2026 | 135.7985 جنيه |
↑ +13.5419 (+11.08%) |
| 02/14/2026 | 136.1918 جنيه |
↑ +0.3933 (+0.29%) |
| 02/13/2026 | 136.4512 جنيه |
↑ +0.2595 (+0.19%) |
| 02/12/2026 | 145.1315 جنيه |
↑ +8.6803 (+6.36%) |
| 02/11/2026 | 119.7882 جنيه |
↓ -25.3433 (-17.46%) |
| 02/10/2026 | 121.2112 جنيه |
↑ +1.423 (+1.19%) |
| 02/09/2026 | 122.2755 جنيه |
↑ +1.0643 (+0.88%) |
| 02/08/2026 | 135.7972 جنيه |
↑ +13.5217 (+11.06%) |
| 02/07/2026 | 136.2109 جنيه |
↑ +0.4137 (+0.3%) |
| 02/06/2026 | 136.4843 جنيه |
↑ +0.2734 (+0.2%) |
| 02/05/2026 | 145.2102 جنيه |
↑ +8.7259 (+6.39%) |
| 02/04/2026 | 119.9016 جنيه |
↓ -25.3086 (-17.43%) |
| 02/03/2026 | 121.132 جنيه |
↑ +1.2304 (+1.03%) |
| 02/02/2026 | 122.3208 جنيه |
↑ +1.1888 (+0.98%) |
| 02/01/2026 | 135.8642 جنيه |
↑ +13.5434 (+11.07%) |
| 01/31/2026 | 136.2586 جنيه |
↑ +0.3944 (+0.29%) |
| 01/30/2026 | 136.5188 جنيه |
↑ +0.2602 (+0.19%) |
| 01/29/2026 | 145.1105 جنيه |
↑ +8.5917 (+6.29%) |
| 01/28/2026 | 122.8633 جنيه |
↓ -22.2472 (-15.33%) |
| 01/27/2026 | 127.5601 جنيه |
↑ +4.6968 (+3.82%) |
| 01/26/2026 | 134.9162 جنيه |
↑ +7.3562 (+5.77%) |
| 01/25/2026 | 154.5369 جنيه |
↑ +19.6207 (+14.54%) |
| 01/24/2026 | 138.4086 جنيه |
↓ -16.1284 (-10.44%) |
| 01/23/2026 | 136.3777 جنيه |
↓ -2.0308 (-1.47%) |
| 01/22/2026 | 145.1107 جنيه |
↑ +8.733 (+6.4%) |
| 01/21/2026 | 119.8198 جنيه |
↓ -25.2909 (-17.43%) |
📈 Price Chart
🔥 Most Popular Global Conversions