💰 Current Price
📊 Historical EUR vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 539.0503 جنيه |
- |
| 04/19/2026 | 599.7426 جنيه |
↑ +60.6923 (+11.26%) |
| 04/18/2026 | 601.8184 جنيه |
↑ +2.0758 (+0.35%) |
| 04/17/2026 | 602.6309 جنيه |
↑ +0.8125 (+0.13%) |
| 04/16/2026 | 642.0668 جنيه |
↑ +39.4359 (+6.54%) |
| 04/15/2026 | 530.1883 جنيه |
↓ -111.8785 (-17.42%) |
| 04/14/2026 | 532.7326 جنيه |
↑ +2.5443 (+0.48%) |
| 04/13/2026 | 536.0755 جنيه |
↑ +3.3429 (+0.63%) |
| 04/12/2026 | 596.8439 جنيه |
↑ +60.7683 (+11.34%) |
| 04/11/2026 | 598.9238 جنيه |
↑ +2.0799 (+0.35%) |
| 04/10/2026 | 598.725 جنيه |
↓ -0.1988 (-0.03%) |
| 04/09/2026 | 636.4967 جنيه |
↑ +37.7717 (+6.31%) |
| 04/08/2026 | 521.6672 جنيه |
↓ -114.8295 (-18.04%) |
| 04/07/2026 | 523.8926 جنيه |
↑ +2.2254 (+0.43%) |
| 04/06/2026 | 527.8725 جنيه |
↑ +3.9799 (+0.76%) |
| 04/05/2026 | 586.7411 جنيه |
↑ +58.8686 (+11.15%) |
| 04/04/2026 | 588.7087 جنيه |
↑ +1.9676 (+0.34%) |
| 04/03/2026 | 590.6624 جنيه |
↑ +1.9536 (+0.33%) |
| 04/02/2026 | 630.9462 جنيه |
↑ +40.2838 (+6.82%) |
| 04/01/2026 | 518.0029 جنيه |
↓ -112.9433 (-17.9%) |
| 03/31/2026 | 520.5829 جنيه |
↑ +2.58 (+0.5%) |
| 03/30/2026 | 527.2731 جنيه |
↑ +6.6903 (+1.29%) |
| 03/29/2026 | 586.9881 جنيه |
↑ +59.715 (+11.33%) |
| 03/28/2026 | 588.6305 جنيه |
↑ +1.6423 (+0.28%) |
| 03/27/2026 | 591.1207 جنيه |
↑ +2.4902 (+0.42%) |
| 03/26/2026 | 630.1101 جنيه |
↑ +38.9894 (+6.6%) |
| 03/25/2026 | 521.0926 جنيه |
↓ -109.0176 (-17.3%) |
| 03/24/2026 | 633.3496 جنيه |
↑ +112.257 (+21.54%) |
| 03/23/2026 | 629.6994 جنيه |
↓ -3.6502 (-0.58%) |
| 03/22/2026 | 628.663 جنيه |
↓ -1.0363 (-0.16%) |
| 03/21/2026 | 628.2382 جنيه |
↓ -0.4248 (-0.07%) |
| 03/20/2026 | 627.3482 جنيه |
↓ -0.89 (-0.14%) |
| 03/19/2026 | 648.8732 جنيه |
↑ +21.525 (+3.43%) |
| 03/18/2026 | 518.4091 جنيه |
↓ -130.4641 (-20.11%) |
| 03/17/2026 | 521.3854 جنيه |
↑ +2.9762 (+0.57%) |
| 03/16/2026 | 523.9741 جنيه |
↑ +2.5887 (+0.5%) |
| 03/15/2026 | 581.2976 جنيه |
↑ +57.3235 (+10.94%) |
| 03/14/2026 | 582.9012 جنيه |
↑ +1.6036 (+0.28%) |
| 03/13/2026 | 588.4608 جنيه |
↑ +5.5597 (+0.95%) |
| 03/12/2026 | 627.681 جنيه |
↑ +39.2201 (+6.66%) |
| 03/11/2026 | 522.3801 جنيه |
↓ -105.3008 (-16.78%) |
| 03/10/2026 | 526.2875 جنيه |
↑ +3.9074 (+0.75%) |
| 03/09/2026 | 529.2909 جنيه |
↑ +3.0034 (+0.57%) |
| 03/08/2026 | 590.2643 جنيه |
↑ +60.9733 (+11.52%) |
| 03/07/2026 | 592.2381 جنيه |
↑ +1.9738 (+0.33%) |
| 03/06/2026 | 593.988 جنيه |
↑ +1.7499 (+0.3%) |
| 03/05/2026 | 633.2728 جنيه |
↑ +39.2848 (+6.61%) |
| 03/04/2026 | 522.3716 جنيه |
↓ -110.9012 (-17.51%) |
| 03/03/2026 | 531.5603 جنيه |
↑ +9.1887 (+1.76%) |
| 03/02/2026 | 540.2165 جنيه |
↑ +8.6562 (+1.63%) |
| 03/01/2026 | 657.8744 جنيه |
↑ +117.6579 (+21.78%) |
| 02/28/2026 | 676.6509 جنيه |
↑ +18.7765 (+2.85%) |
| 02/27/2026 | 674.4933 جنيه |
↓ -2.1576 (-0.32%) |
| 02/26/2026 | 673.3088 جنيه |
↓ -1.1845 (-0.18%) |
| 02/25/2026 | 529.5648 جنيه |
↓ -143.7439 (-21.35%) |
| 02/24/2026 | 535.4623 جنيه |
↑ +5.8975 (+1.11%) |
| 02/23/2026 | 541.8489 جنيه |
↑ +6.3866 (+1.19%) |
| 02/22/2026 | 599.2153 جنيه |
↑ +57.3665 (+10.59%) |
| 02/21/2026 | 601.2574 جنيه |
↑ +2.0421 (+0.34%) |
| 02/20/2026 | 602.1593 جنيه |
↑ +0.9018 (+0.15%) |
| 02/19/2026 | 641.9037 جنيه |
↑ +39.7444 (+6.6%) |
| 02/18/2026 | 531.8057 جنيه |
↓ -110.098 (-17.15%) |
| 02/17/2026 | 538.0984 جنيه |
↑ +6.2926 (+1.18%) |
| 02/16/2026 | 543.9647 جنيه |
↑ +5.8664 (+1.09%) |
| 02/15/2026 | 604.265 جنيه |
↑ +60.3003 (+11.09%) |
| 02/14/2026 | 606.0438 جنيه |
↑ +1.7788 (+0.29%) |
| 02/13/2026 | 607.481 جنيه |
↑ +1.4371 (+0.24%) |
| 02/12/2026 | 646.6347 جنيه |
↑ +39.1537 (+6.45%) |
| 02/11/2026 | 534.3388 جنيه |
↓ -112.2959 (-17.37%) |
| 02/10/2026 | 540.7442 جنيه |
↑ +6.4055 (+1.2%) |
| 02/09/2026 | 541.8101 جنيه |
↑ +1.0658 (+0.2%) |
| 02/08/2026 | 601.2984 جنيه |
↑ +59.4884 (+10.98%) |
| 02/07/2026 | 603.2291 جنيه |
↑ +1.9307 (+0.32%) |
| 02/06/2026 | 603.4123 جنيه |
↑ +0.1832 (+0.03%) |
| 02/05/2026 | 643.0011 جنيه |
↑ +39.5888 (+6.56%) |
| 02/04/2026 | 530.9567 جنيه |
↓ -112.0444 (-17.43%) |
| 02/03/2026 | 536.7462 جنيه |
↑ +5.7895 (+1.09%) |
| 02/02/2026 | 544.1071 جنيه |
↑ +7.3609 (+1.37%) |
| 02/01/2026 | 606.0098 جنيه |
↑ +61.9027 (+11.38%) |
| 01/31/2026 | 607.5616 جنيه |
↑ +1.5518 (+0.26%) |
| 01/30/2026 | 612.4585 جنيه |
↑ +4.8968 (+0.81%) |
| 01/29/2026 | 651.2673 جنيه |
↑ +38.8089 (+6.34%) |
| 01/28/2026 | 551.1238 جنيه |
↓ -100.1435 (-15.38%) |
| 01/27/2026 | 567.6212 جنيه |
↑ +16.4974 (+2.99%) |
| 01/26/2026 | 598.5324 جنيه |
↑ +30.9112 (+5.45%) |
| 01/25/2026 | 682.263 جنيه |
↑ +83.7307 (+13.99%) |
| 01/24/2026 | 611.5793 جنيه |
↓ -70.6837 (-10.36%) |
| 01/23/2026 | 600.042 جنيه |
↓ -11.5373 (-1.89%) |
| 01/22/2026 | 636.7446 جنيه |
↑ +36.7026 (+6.12%) |
| 01/21/2026 | 526.7278 جنيه |
↓ -110.0168 (-17.28%) |
📈 Price Chart
🔥 Most Popular Global Conversions