💰 Current Price
📊 Historical LBP vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0051 جنيه |
- |
| 04/19/2026 | 0.0057 جنيه |
↑ +0.0006 (+10.95%) |
| 04/18/2026 | 0.0057 جنيه |
↑ +0 (+0.31%) |
| 04/17/2026 | 0.0057 جنيه |
↑ +0 (+0.2%) |
| 04/16/2026 | 0.0061 جنيه |
↑ +0.0004 (+6.35%) |
| 04/15/2026 | 0.005 جنيه |
↓ -0.0011 (-17.41%) |
| 04/14/2026 | 0.0051 جنيه |
↑ +0.0001 (+1.01%) |
| 04/13/2026 | 0.0051 جنيه |
↑ +0.0001 (+1.1%) |
| 04/12/2026 | 0.0057 جنيه |
↑ +0.0006 (+10.99%) |
| 04/11/2026 | 0.0057 جنيه |
↑ +0 (+0.33%) |
| 04/10/2026 | 0.0057 جنيه |
↑ +0 (+0.21%) |
| 04/09/2026 | 0.0061 جنيه |
↑ +0.0004 (+6.43%) |
| 04/08/2026 | 0.005 جنيه |
↓ -0.0011 (-17.63%) |
| 04/07/2026 | 0.0051 جنيه |
↑ +0.0001 (+1.07%) |
| 04/06/2026 | 0.0051 جنيه |
↑ +0.0001 (+1%) |
| 04/05/2026 | 0.0057 جنيه |
↑ +0.0006 (+11.05%) |
| 04/04/2026 | 0.0057 جنيه |
↑ +0 (+0.32%) |
| 04/03/2026 | 0.0057 جنيه |
↑ +0 (+0.21%) |
| 04/02/2026 | 0.0061 جنيه |
↑ +0.0004 (+6.33%) |
| 04/01/2026 | 0.005 جنيه |
↓ -0.0011 (-17.44%) |
| 03/31/2026 | 0.0051 جنيه |
↑ +0.0001 (+1.07%) |
| 03/30/2026 | 0.0051 جنيه |
↑ +0.0001 (+1.01%) |
| 03/29/2026 | 0.0057 جنيه |
↑ +0.0006 (+11.11%) |
| 03/28/2026 | 0.0057 جنيه |
↑ +0 (+0.29%) |
| 03/27/2026 | 0.0057 جنيه |
↑ +0 (+0.19%) |
| 03/26/2026 | 0.0061 جنيه |
↑ +0.0004 (+6.31%) |
| 03/25/2026 | 0.005 جنيه |
↓ -0.0011 (-17.45%) |
| 03/24/2026 | 0.0061 جنيه |
↑ +0.0011 (+21.55%) |
| 03/23/2026 | 0.0061 جنيه |
↓ 0 (-0.27%) |
| 03/22/2026 | 0.0061 جنيه |
↓ 0 (-0.11%) |
| 03/21/2026 | 0.0061 جنيه |
↓ 0 (-0.06%) |
| 03/20/2026 | 0.0061 جنيه |
↓ 0 (-0.04%) |
| 03/19/2026 | 0.0063 جنيه |
↑ +0.0002 (+4.01%) |
| 03/18/2026 | 0.005 جنيه |
↓ -0.0013 (-20.48%) |
| 03/17/2026 | 0.0051 جنيه |
↑ +0 (+0.96%) |
| 03/16/2026 | 0.0051 جنيه |
↑ +0 (+0.97%) |
| 03/15/2026 | 0.0057 جنيه |
↑ +0.0006 (+10.75%) |
| 03/14/2026 | 0.0057 جنيه |
↑ +0 (+0.33%) |
| 03/13/2026 | 0.0057 جنيه |
↑ +0 (+0.22%) |
| 03/12/2026 | 0.0061 جنيه |
↑ +0.0004 (+6.34%) |
| 03/11/2026 | 0.005 جنيه |
↓ -0.001 (-17.21%) |
| 03/10/2026 | 0.0051 جنيه |
↑ +0.0001 (+1.12%) |
| 03/09/2026 | 0.0051 جنيه |
↑ +0 (+0.91%) |
| 03/08/2026 | 0.0057 جنيه |
↑ +0.0006 (+11.03%) |
| 03/07/2026 | 0.0057 جنيه |
↑ +0 (+0.32%) |
| 03/06/2026 | 0.0057 جنيه |
↑ +0 (+0.21%) |
| 03/05/2026 | 0.0061 جنيه |
↑ +0.0004 (+6.36%) |
| 03/04/2026 | 0.005 جنيه |
↓ -0.0011 (-17.37%) |
| 03/03/2026 | 0.0051 جنيه |
↑ +0 (+0.96%) |
| 03/02/2026 | 0.0051 جنيه |
↑ +0.0001 (+1.06%) |
| 03/01/2026 | 0.0062 جنيه |
↑ +0.0011 (+21.43%) |
| 02/28/2026 | 0.0064 جنيه |
↑ +0.0002 (+2.83%) |
| 02/27/2026 | 0.0064 جنيه |
↓ 0 (-0.26%) |
| 02/26/2026 | 0.0064 جنيه |
↓ 0 (-0.17%) |
| 02/25/2026 | 0.005 جنيه |
↓ -0.0014 (-21.18%) |
| 02/24/2026 | 0.0051 جنيه |
↑ +0 (+0.98%) |
| 02/23/2026 | 0.0051 جنيه |
↑ +0.0001 (+1.04%) |
| 02/22/2026 | 0.0057 جنيه |
↑ +0.0006 (+10.91%) |
| 02/21/2026 | 0.0057 جنيه |
↑ +0 (+0.32%) |
| 02/20/2026 | 0.0057 جنيه |
↑ +0 (+0.21%) |
| 02/19/2026 | 0.0061 جنيه |
↑ +0.0004 (+6.26%) |
| 02/18/2026 | 0.005 جنيه |
↓ -0.0011 (-17.36%) |
| 02/17/2026 | 0.0051 جنيه |
↑ +0.0001 (+1.07%) |
| 02/16/2026 | 0.0051 جنيه |
↑ +0 (+0.98%) |
| 02/15/2026 | 0.0057 جنيه |
↑ +0.0006 (+11.08%) |
| 02/14/2026 | 0.0057 جنيه |
↑ +0 (+0.29%) |
| 02/13/2026 | 0.0057 جنيه |
↑ +0 (+0.19%) |
| 02/12/2026 | 0.0061 جنيه |
↑ +0.0004 (+6.36%) |
| 02/11/2026 | 0.005 جنيه |
↓ -0.0011 (-17.46%) |
| 02/10/2026 | 0.0051 جنيه |
↑ +0.0001 (+1.19%) |
| 02/09/2026 | 0.0051 جنيه |
↑ +0 (+0.88%) |
| 02/08/2026 | 0.0057 جنيه |
↑ +0.0006 (+11.06%) |
| 02/07/2026 | 0.0057 جنيه |
↑ +0 (+0.3%) |
| 02/06/2026 | 0.0057 جنيه |
↑ +0 (+0.2%) |
| 02/05/2026 | 0.0061 جنيه |
↑ +0.0004 (+6.39%) |
| 02/04/2026 | 0.005 جنيه |
↓ -0.0011 (-17.43%) |
| 02/03/2026 | 0.0051 جنيه |
↑ +0.0001 (+1.03%) |
| 02/02/2026 | 0.0051 جنيه |
↑ +0 (+0.98%) |
| 02/01/2026 | 0.0057 جنيه |
↑ +0.0006 (+11.07%) |
| 01/31/2026 | 0.0057 جنيه |
↑ +0 (+0.29%) |
| 01/30/2026 | 0.0057 جنيه |
↑ +0 (+0.19%) |
| 01/29/2026 | 0.0061 جنيه |
↑ +0.0004 (+6.29%) |
| 01/28/2026 | 0.0051 جنيه |
↓ -0.0009 (-15.33%) |
| 01/27/2026 | 0.0053 جنيه |
↑ +0.0002 (+3.82%) |
| 01/26/2026 | 0.0057 جنيه |
↑ +0.0003 (+5.77%) |
| 01/25/2026 | 0.0065 جنيه |
↑ +0.0008 (+14.54%) |
| 01/24/2026 | 0.0058 جنيه |
↓ -0.0007 (-10.44%) |
| 01/23/2026 | 0.0057 جنيه |
↓ -0.0001 (-1.47%) |
| 01/22/2026 | 0.0061 جنيه |
↑ +0.0004 (+6.4%) |
| 01/21/2026 | 0.005 جنيه |
↓ -0.0011 (-17.43%) |
📈 Price Chart
🔥 Most Popular Global Conversions