💰 Current Price
📊 Historical DZD vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 3.4705 جنيه |
- |
| 04/19/2026 | 3.8517 جنيه |
↑ +0.3812 (+10.99%) |
| 04/18/2026 | 3.8636 جنيه |
↑ +0.0119 (+0.31%) |
| 04/17/2026 | 3.8712 جنيه |
↑ +0.0076 (+0.2%) |
| 04/16/2026 | 4.1163 جنيه |
↑ +0.2452 (+6.33%) |
| 04/15/2026 | 3.402 جنيه |
↓ -0.7143 (-17.35%) |
| 04/14/2026 | 3.431 جنيه |
↑ +0.0289 (+0.85%) |
| 04/13/2026 | 3.4689 جنيه |
↑ +0.0379 (+1.1%) |
| 04/12/2026 | 3.8428 جنيه |
↑ +0.3739 (+10.78%) |
| 04/11/2026 | 3.8552 جنيه |
↑ +0.0124 (+0.32%) |
| 04/10/2026 | 3.8648 جنيه |
↑ +0.0095 (+0.25%) |
| 04/09/2026 | 4.1139 جنيه |
↑ +0.2491 (+6.45%) |
| 04/08/2026 | 3.3743 جنيه |
↓ -0.7396 (-17.98%) |
| 04/07/2026 | 3.4102 جنيه |
↑ +0.0359 (+1.06%) |
| 04/06/2026 | 3.4439 جنيه |
↑ +0.0336 (+0.99%) |
| 04/05/2026 | 3.8245 جنيه |
↑ +0.3806 (+11.05%) |
| 04/04/2026 | 3.8367 جنيه |
↑ +0.0122 (+0.32%) |
| 04/03/2026 | 3.8457 جنيه |
↑ +0.0091 (+0.24%) |
| 04/02/2026 | 4.0891 جنيه |
↑ +0.2434 (+6.33%) |
| 04/01/2026 | 3.3734 جنيه |
↓ -0.7158 (-17.5%) |
| 03/31/2026 | 3.4054 جنيه |
↑ +0.0321 (+0.95%) |
| 03/30/2026 | 3.4437 جنيه |
↑ +0.0383 (+1.12%) |
| 03/29/2026 | 3.839 جنيه |
↑ +0.3952 (+11.48%) |
| 03/28/2026 | 3.8503 جنيه |
↑ +0.0113 (+0.29%) |
| 03/27/2026 | 3.8549 جنيه |
↑ +0.0047 (+0.12%) |
| 03/26/2026 | 4.1067 جنيه |
↑ +0.2517 (+6.53%) |
| 03/25/2026 | 3.3865 جنيه |
↓ -0.7202 (-17.54%) |
| 03/24/2026 | 4.152 جنيه |
↑ +0.7655 (+22.61%) |
| 03/23/2026 | 4.1257 جنيه |
↓ -0.0263 (-0.63%) |
| 03/22/2026 | 4.1175 جنيه |
↓ -0.0082 (-0.2%) |
| 03/21/2026 | 4.1151 جنيه |
↓ -0.0024 (-0.06%) |
| 03/20/2026 | 4.1117 جنيه |
↓ -0.0034 (-0.08%) |
| 03/19/2026 | 4.2778 جنيه |
↑ +0.1662 (+4.04%) |
| 03/18/2026 | 3.4043 جنيه |
↓ -0.8735 (-20.42%) |
| 03/17/2026 | 3.4297 جنيه |
↑ +0.0253 (+0.74%) |
| 03/16/2026 | 3.4635 جنيه |
↑ +0.0338 (+0.99%) |
| 03/15/2026 | 3.8587 جنيه |
↑ +0.3952 (+11.41%) |
| 03/14/2026 | 3.8715 جنيه |
↑ +0.0128 (+0.33%) |
| 03/13/2026 | 3.877 جنيه |
↑ +0.0056 (+0.14%) |
| 03/12/2026 | 4.1292 جنيه |
↑ +0.2522 (+6.5%) |
| 03/11/2026 | 3.4167 جنيه |
↓ -0.7125 (-17.26%) |
| 03/10/2026 | 3.4552 جنيه |
↑ +0.0385 (+1.13%) |
| 03/09/2026 | 3.4849 جنيه |
↑ +0.0297 (+0.86%) |
| 03/08/2026 | 3.8895 جنيه |
↑ +0.4046 (+11.61%) |
| 03/07/2026 | 3.9017 جنيه |
↑ +0.0122 (+0.31%) |
| 03/06/2026 | 3.9107 جنيه |
↑ +0.009 (+0.23%) |
| 03/05/2026 | 4.1628 جنيه |
↑ +0.2521 (+6.45%) |
| 03/04/2026 | 3.4472 جنيه |
↓ -0.7156 (-17.19%) |
| 03/03/2026 | 3.4818 جنيه |
↑ +0.0346 (+1%) |
| 03/02/2026 | 3.5325 جنيه |
↑ +0.0506 (+1.45%) |
| 03/01/2026 | 4.2889 جنيه |
↑ +0.7564 (+21.41%) |
| 02/28/2026 | 4.4104 جنيه |
↑ +0.1215 (+2.83%) |
| 02/27/2026 | 4.4022 جنيه |
↓ -0.0082 (-0.19%) |
| 02/26/2026 | 4.3863 جنيه |
↓ -0.0159 (-0.36%) |
| 02/25/2026 | 3.4573 جنيه |
↓ -0.929 (-21.18%) |
| 02/24/2026 | 3.4906 جنيه |
↑ +0.0333 (+0.96%) |
| 02/23/2026 | 3.5257 جنيه |
↑ +0.0352 (+1.01%) |
| 02/22/2026 | 3.9127 جنيه |
↑ +0.387 (+10.98%) |
| 02/21/2026 | 3.9253 جنيه |
↑ +0.0126 (+0.32%) |
| 02/20/2026 | 3.9297 جنيه |
↑ +0.0044 (+0.11%) |
| 02/19/2026 | 4.1903 جنيه |
↑ +0.2606 (+6.63%) |
| 02/18/2026 | 3.4578 جنيه |
↓ -0.7325 (-17.48%) |
| 02/17/2026 | 3.499 جنيه |
↑ +0.0412 (+1.19%) |
| 02/16/2026 | 3.5363 جنيه |
↑ +0.0373 (+1.07%) |
| 02/15/2026 | 3.9313 جنيه |
↑ +0.3949 (+11.17%) |
| 02/14/2026 | 3.9428 جنيه |
↑ +0.0115 (+0.29%) |
| 02/13/2026 | 3.9491 جنيه |
↑ +0.0063 (+0.16%) |
| 02/12/2026 | 4.206 جنيه |
↑ +0.2569 (+6.51%) |
| 02/11/2026 | 3.4669 جنيه |
↓ -0.7391 (-17.57%) |
| 02/10/2026 | 3.5063 جنيه |
↑ +0.0394 (+1.14%) |
| 02/09/2026 | 3.5297 جنيه |
↑ +0.0233 (+0.67%) |
| 02/08/2026 | 3.9195 جنيه |
↑ +0.3898 (+11.04%) |
| 02/07/2026 | 3.9313 جنيه |
↑ +0.0119 (+0.3%) |
| 02/06/2026 | 3.9408 جنيه |
↑ +0.0095 (+0.24%) |
| 02/05/2026 | 4.1915 جنيه |
↑ +0.2508 (+6.36%) |
| 02/04/2026 | 3.462 جنيه |
↓ -0.7296 (-17.41%) |
| 02/03/2026 | 3.4979 جنيه |
↑ +0.0359 (+1.04%) |
| 02/02/2026 | 3.5436 جنيه |
↑ +0.0457 (+1.31%) |
| 02/01/2026 | 3.9446 جنيه |
↑ +0.4009 (+11.31%) |
| 01/31/2026 | 3.9559 جنيه |
↑ +0.0114 (+0.29%) |
| 01/30/2026 | 3.9645 جنيه |
↑ +0.0086 (+0.22%) |
| 01/29/2026 | 4.212 جنيه |
↑ +0.2474 (+6.24%) |
| 01/28/2026 | 3.5731 جنيه |
↓ -0.6388 (-15.17%) |
| 01/27/2026 | 3.6927 جنيه |
↑ +0.1196 (+3.35%) |
| 01/26/2026 | 3.9098 جنيه |
↑ +0.2171 (+5.88%) |
| 01/25/2026 | 4.5054 جنيه |
↑ +0.5956 (+15.23%) |
| 01/24/2026 | 4.2969 جنيه |
↓ -0.2085 (-4.63%) |
| 01/23/2026 | 3.9414 جنيه |
↓ -0.3554 (-8.27%) |
| 01/22/2026 | 4.1966 جنيه |
↑ +0.2552 (+6.47%) |
| 01/21/2026 | 3.4611 جنيه |
↓ -0.7355 (-17.53%) |
📈 Price Chart
🔥 Most Popular Global Conversions