💰 Current Price
📊 Historical SYP vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 4.0829 جنيه |
- |
| 04/19/2026 | 4.4673 جنيه |
↑ +0.3844 (+9.42%) |
| 04/18/2026 | 4.4792 جنيه |
↑ +0.0119 (+0.27%) |
| 04/17/2026 | 4.5288 جنيه |
↑ +0.0496 (+1.11%) |
| 04/16/2026 | 4.7924 جنيه |
↑ +0.2637 (+5.82%) |
| 04/15/2026 | 4.0029 جنيه |
↓ -0.7895 (-16.47%) |
| 04/14/2026 | 4.0398 جنيه |
↑ +0.0369 (+0.92%) |
| 04/13/2026 | 4.0831 جنيه |
↑ +0.0432 (+1.07%) |
| 04/12/2026 | 4.4668 جنيه |
↑ +0.3838 (+9.4%) |
| 04/11/2026 | 4.4794 جنيه |
↑ +0.0126 (+0.28%) |
| 04/10/2026 | 4.5317 جنيه |
↑ +0.0523 (+1.17%) |
| 04/09/2026 | 4.799 جنيه |
↑ +0.2673 (+5.9%) |
| 04/08/2026 | 3.9967 جنيه |
↓ -0.8023 (-16.72%) |
| 04/07/2026 | 4.0382 جنيه |
↑ +0.0416 (+1.04%) |
| 04/06/2026 | 4.0777 جنيه |
↑ +0.0395 (+0.98%) |
| 04/05/2026 | 4.466 جنيه |
↑ +0.3883 (+9.52%) |
| 04/04/2026 | 4.4786 جنيه |
↑ +0.0125 (+0.28%) |
| 04/03/2026 | 4.5289 جنيه |
↑ +0.0503 (+1.12%) |
| 04/02/2026 | 4.7939 جنيه |
↑ +0.265 (+5.85%) |
| 04/01/2026 | 4.0051 جنيه |
↓ -0.7888 (-16.45%) |
| 03/31/2026 | 4.0387 جنيه |
↑ +0.0336 (+0.84%) |
| 03/30/2026 | 4.0795 جنيه |
↑ +0.0408 (+1.01%) |
| 03/29/2026 | 4.4694 جنيه |
↑ +0.3899 (+9.56%) |
| 03/28/2026 | 4.4805 جنيه |
↑ +0.0111 (+0.25%) |
| 03/27/2026 | 4.5278 جنيه |
↑ +0.0472 (+1.05%) |
| 03/26/2026 | 4.7934 جنيه |
↑ +0.2657 (+5.87%) |
| 03/25/2026 | 3.9961 جنيه |
↓ -0.7973 (-16.63%) |
| 03/24/2026 | 4.9768 جنيه |
↑ +0.9807 (+24.54%) |
| 03/23/2026 | 4.9129 جنيه |
↓ -0.0639 (-1.28%) |
| 03/22/2026 | 4.7994 جنيه |
↓ -0.1135 (-2.31%) |
| 03/21/2026 | 4.7927 جنيه |
↓ -0.0067 (-0.14%) |
| 03/20/2026 | 4.8355 جنيه |
↑ +0.0427 (+0.89%) |
| 03/19/2026 | 4.9533 جنيه |
↑ +0.1179 (+2.44%) |
| 03/18/2026 | 4.0063 جنيه |
↓ -0.947 (-19.12%) |
| 03/17/2026 | 4.0455 جنيه |
↑ +0.0391 (+0.98%) |
| 03/16/2026 | 4.0826 جنيه |
↑ +0.0371 (+0.92%) |
| 03/15/2026 | 4.4561 جنيه |
↑ +0.3735 (+9.15%) |
| 03/14/2026 | 4.4691 جنيه |
↑ +0.013 (+0.29%) |
| 03/13/2026 | 4.5171 جنيه |
↑ +0.0481 (+1.08%) |
| 03/12/2026 | 4.7852 جنيه |
↑ +0.2681 (+5.93%) |
| 03/11/2026 | 3.9963 جنيه |
↓ -0.7889 (-16.49%) |
| 03/10/2026 | 4.0413 جنيه |
↑ +0.045 (+1.13%) |
| 03/09/2026 | 4.0742 جنيه |
↑ +0.0329 (+0.81%) |
| 03/08/2026 | 4.4657 جنيه |
↑ +0.3915 (+9.61%) |
| 03/07/2026 | 4.478 جنيه |
↑ +0.0123 (+0.28%) |
| 03/06/2026 | 4.5281 جنيه |
↑ +0.0501 (+1.12%) |
| 03/05/2026 | 4.8005 جنيه |
↑ +0.2724 (+6.02%) |
| 03/04/2026 | 4.0102 جنيه |
↓ -0.7903 (-16.46%) |
| 03/03/2026 | 4.0332 جنيه |
↑ +0.023 (+0.57%) |
| 03/02/2026 | 4.0835 جنيه |
↑ +0.0503 (+1.25%) |
| 03/01/2026 | 4.9202 جنيه |
↑ +0.8368 (+20.49%) |
| 02/28/2026 | 5.0629 جنيه |
↑ +0.1427 (+2.9%) |
| 02/27/2026 | 5.0977 جنيه |
↑ +0.0347 (+0.69%) |
| 02/26/2026 | 5.0347 جنيه |
↓ -0.063 (-1.24%) |
| 02/25/2026 | 4.0015 جنيه |
↓ -1.0332 (-20.52%) |
| 02/24/2026 | 4.0375 جنيه |
↑ +0.036 (+0.9%) |
| 02/23/2026 | 4.0816 جنيه |
↑ +0.0441 (+1.09%) |
| 02/22/2026 | 4.4606 جنيه |
↑ +0.3791 (+9.29%) |
| 02/21/2026 | 4.4731 جنيه |
↑ +0.0124 (+0.28%) |
| 02/20/2026 | 4.519 جنيه |
↑ +0.0459 (+1.03%) |
| 02/19/2026 | 4.7894 جنيه |
↑ +0.2704 (+5.98%) |
| 02/18/2026 | 3.9947 جنيه |
↓ -0.7947 (-16.59%) |
| 02/17/2026 | 4.0388 جنيه |
↑ +0.0441 (+1.1%) |
| 02/16/2026 | 4.0788 جنيه |
↑ +0.04 (+0.99%) |
| 02/15/2026 | 4.4684 جنيه |
↑ +0.3897 (+9.55%) |
| 02/14/2026 | 4.4795 جنيه |
↑ +0.0111 (+0.25%) |
| 02/13/2026 | 4.5277 جنيه |
↑ +0.0482 (+1.08%) |
| 02/12/2026 | 4.7906 جنيه |
↑ +0.2629 (+5.81%) |
| 02/11/2026 | 3.9937 جنيه |
↓ -0.7969 (-16.63%) |
| 02/10/2026 | 4.0506 جنيه |
↑ +0.0569 (+1.43%) |
| 02/09/2026 | 4.0795 جنيه |
↑ +0.0289 (+0.71%) |
| 02/08/2026 | 4.4683 جنيه |
↑ +0.3888 (+9.53%) |
| 02/07/2026 | 4.48 جنيه |
↑ +0.0116 (+0.26%) |
| 02/06/2026 | 4.5315 جنيه |
↑ +0.0516 (+1.15%) |
| 02/05/2026 | 4.7925 جنيه |
↑ +0.261 (+5.76%) |
| 02/04/2026 | 4.0033 جنيه |
↓ -0.7892 (-16.47%) |
| 02/03/2026 | 4.0365 جنيه |
↑ +0.0331 (+0.83%) |
| 02/02/2026 | 4.0828 جنيه |
↑ +0.0464 (+1.15%) |
| 02/01/2026 | 4.4702 جنيه |
↑ +0.3873 (+9.49%) |
| 01/31/2026 | 4.4812 جنيه |
↑ +0.011 (+0.25%) |
| 01/30/2026 | 4.5315 جنيه |
↑ +0.0503 (+1.12%) |
| 01/29/2026 | 4.7877 جنيه |
↑ +0.2562 (+5.65%) |
| 01/28/2026 | 4.1075 جنيه |
↓ -0.6802 (-14.21%) |
| 01/27/2026 | 4.2458 جنيه |
↑ +0.1382 (+3.36%) |
| 01/26/2026 | 4.4899 جنيه |
↑ +0.2441 (+5.75%) |
| 01/25/2026 | 5.0774 جنيه |
↑ +0.5876 (+13.09%) |
| 01/24/2026 | 4.5969 جنيه |
↓ -0.4806 (-9.47%) |
| 01/23/2026 | 4.5294 جنيه |
↓ -0.0674 (-1.47%) |
| 01/22/2026 | 4.7982 جنيه |
↑ +0.2688 (+5.93%) |
| 01/21/2026 | 4 جنيه |
↓ -0.7983 (-16.64%) |
📈 Price Chart
🔥 Most Popular Global Conversions