💰 Current Price
📊 Historical GBP vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 655.9591 جنيه |
- |
| 04/16/2026 | 697.6369 جنيه |
↑ +41.6778 (+6.35%) |
| 04/15/2026 | 576.21 جنيه |
↓ -121.4268 (-17.41%) |
| 04/14/2026 | 582.0043 جنيه |
↑ +5.7943 (+1.01%) |
| 04/13/2026 | 588.3841 جنيه |
↑ +6.3799 (+1.1%) |
| 04/12/2026 | 653.0757 جنيه |
↑ +64.6916 (+10.99%) |
| 04/11/2026 | 655.2103 جنيه |
↑ +2.1346 (+0.33%) |
| 04/10/2026 | 656.6186 جنيه |
↑ +1.4083 (+0.21%) |
| 04/09/2026 | 698.8399 جنيه |
↑ +42.2213 (+6.43%) |
| 04/08/2026 | 575.6363 جنيه |
↓ -123.2036 (-17.63%) |
| 04/07/2026 | 581.8183 جنيه |
↑ +6.182 (+1.07%) |
| 04/06/2026 | 587.6202 جنيه |
↑ +5.8019 (+1%) |
| 04/05/2026 | 652.5614 جنيه |
↑ +64.9412 (+11.05%) |
| 04/04/2026 | 654.6645 جنيه |
↑ +2.1031 (+0.32%) |
| 04/03/2026 | 656.0525 جنيه |
↑ +1.388 (+0.21%) |
| 04/02/2026 | 697.5903 جنيه |
↑ +41.5378 (+6.33%) |
| 04/01/2026 | 575.897 جنيه |
↓ -121.6932 (-17.44%) |
| 03/31/2026 | 582.0544 جنيه |
↑ +6.1574 (+1.07%) |
| 03/30/2026 | 587.9244 جنيه |
↑ +5.87 (+1.01%) |
| 03/29/2026 | 653.2546 جنيه |
↑ +65.3302 (+11.11%) |
| 03/28/2026 | 655.1472 جنيه |
↑ +1.8926 (+0.29%) |
| 03/27/2026 | 656.3956 جنيه |
↑ +1.2484 (+0.19%) |
| 03/26/2026 | 697.8284 جنيه |
↑ +41.4328 (+6.31%) |
| 03/25/2026 | 576.0892 جنيه |
↓ -121.7392 (-17.45%) |
| 03/24/2026 | 700.2338 جنيه |
↑ +124.1445 (+21.55%) |
| 03/23/2026 | 698.356 جنيه |
↓ -1.8778 (-0.27%) |
| 03/22/2026 | 697.575 جنيه |
↓ -0.781 (-0.11%) |
| 03/21/2026 | 697.1471 جنيه |
↓ -0.4279 (-0.06%) |
| 03/20/2026 | 696.8769 جنيه |
↓ -0.2701 (-0.04%) |
| 03/19/2026 | 724.8055 جنيه |
↑ +27.9286 (+4.01%) |
| 03/18/2026 | 576.3666 جنيه |
↓ -148.4389 (-20.48%) |
| 03/17/2026 | 581.9149 جنيه |
↑ +5.5483 (+0.96%) |
| 03/16/2026 | 587.5523 جنيه |
↑ +5.6374 (+0.97%) |
| 03/15/2026 | 650.7269 جنيه |
↑ +63.1746 (+10.75%) |
| 03/14/2026 | 652.8501 جنيه |
↑ +2.1232 (+0.33%) |
| 03/13/2026 | 654.2591 جنيه |
↑ +1.409 (+0.22%) |
| 03/12/2026 | 695.7489 جنيه |
↑ +41.4899 (+6.34%) |
| 03/11/2026 | 576.0426 جنيه |
↓ -119.7063 (-17.21%) |
| 03/10/2026 | 582.4984 جنيه |
↑ +6.4558 (+1.12%) |
| 03/09/2026 | 587.7823 جنيه |
↑ +5.284 (+0.91%) |
| 03/08/2026 | 652.6333 جنيه |
↑ +64.8509 (+11.03%) |
| 03/07/2026 | 654.7055 جنيه |
↑ +2.0723 (+0.32%) |
| 03/06/2026 | 656.078 جنيه |
↑ +1.3725 (+0.21%) |
| 03/05/2026 | 697.8082 جنيه |
↑ +41.7302 (+6.36%) |
| 03/04/2026 | 576.5831 جنيه |
↓ -121.2251 (-17.37%) |
| 03/03/2026 | 582.1172 جنيه |
↑ +5.5341 (+0.96%) |
| 03/02/2026 | 588.2625 جنيه |
↑ +6.1453 (+1.06%) |
| 03/01/2026 | 714.3546 جنيه |
↑ +126.0921 (+21.43%) |
| 02/28/2026 | 734.5731 جنيه |
↑ +20.2185 (+2.83%) |
| 02/27/2026 | 732.6856 جنيه |
↓ -1.8874 (-0.26%) |
| 02/26/2026 | 731.4067 جنيه |
↓ -1.2789 (-0.17%) |
| 02/25/2026 | 576.4979 جنيه |
↓ -154.9088 (-21.18%) |
| 02/24/2026 | 582.1752 جنيه |
↑ +5.6773 (+0.98%) |
| 02/23/2026 | 588.2235 جنيه |
↑ +6.0483 (+1.04%) |
| 02/22/2026 | 652.4057 جنيه |
↑ +64.1822 (+10.91%) |
| 02/21/2026 | 654.4649 جنيه |
↑ +2.0592 (+0.32%) |
| 02/20/2026 | 655.8286 جنيه |
↑ +1.3638 (+0.21%) |
| 02/19/2026 | 696.8918 جنيه |
↑ +41.0632 (+6.26%) |
| 02/18/2026 | 575.887 جنيه |
↓ -121.0048 (-17.36%) |
| 02/17/2026 | 582.0672 جنيه |
↑ +6.1802 (+1.07%) |
| 02/16/2026 | 587.772 جنيه |
↑ +5.7048 (+0.98%) |
| 02/15/2026 | 652.8774 جنيه |
↑ +65.1054 (+11.08%) |
| 02/14/2026 | 654.7682 جنيه |
↑ +1.8908 (+0.29%) |
| 02/13/2026 | 656.0156 جنيه |
↑ +1.2474 (+0.19%) |
| 02/12/2026 | 697.7478 جنيه |
↑ +41.7322 (+6.36%) |
| 02/11/2026 | 575.9049 جنيه |
↓ -121.843 (-17.46%) |
| 02/10/2026 | 582.7462 جنيه |
↑ +6.8414 (+1.19%) |
| 02/09/2026 | 587.8632 جنيه |
↑ +5.117 (+0.88%) |
| 02/08/2026 | 652.8713 جنيه |
↑ +65.0081 (+11.06%) |
| 02/07/2026 | 654.8601 جنيه |
↑ +1.9888 (+0.3%) |
| 02/06/2026 | 656.1746 جنيه |
↑ +1.3145 (+0.2%) |
| 02/05/2026 | 698.1261 جنيه |
↑ +41.9515 (+6.39%) |
| 02/04/2026 | 576.4502 جنيه |
↓ -121.6759 (-17.43%) |
| 02/03/2026 | 582.3655 جنيه |
↑ +5.9153 (+1.03%) |
| 02/02/2026 | 588.0807 جنيه |
↑ +5.7152 (+0.98%) |
| 02/01/2026 | 653.1931 جنيه |
↑ +65.1124 (+11.07%) |
| 01/31/2026 | 655.0893 جنيه |
↑ +1.8962 (+0.29%) |
| 01/30/2026 | 656.3403 جنيه |
↑ +1.251 (+0.19%) |
| 01/29/2026 | 697.6468 جنيه |
↑ +41.3064 (+6.29%) |
| 01/28/2026 | 590.6889 جنيه |
↓ -106.9579 (-15.33%) |
| 01/27/2026 | 613.2696 جنيه |
↑ +22.5807 (+3.82%) |
| 01/26/2026 | 648.6357 جنيه |
↑ +35.3661 (+5.77%) |
| 01/25/2026 | 742.9661 جنيه |
↑ +94.3304 (+14.54%) |
| 01/24/2026 | 665.4257 جنيه |
↓ -77.5404 (-10.44%) |
| 01/23/2026 | 655.662 جنيه |
↓ -9.7637 (-1.47%) |
| 01/22/2026 | 697.6476 جنيه |
↑ +41.9855 (+6.4%) |
| 01/21/2026 | 576.0565 جنيه |
↓ -121.591 (-17.43%) |
| 01/20/2026 | 582.4283 جنيه |
↑ +6.3718 (+1.11%) |
📈 Price Chart
🔥 Most Popular Global Conversions