💰 Current Price
📊 Historical GBP vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 619.0173 جنيه |
- |
| 04/19/2026 | 688.8209 جنيه |
↑ +69.8037 (+11.28%) |
| 04/18/2026 | 691.0905 جنيه |
↑ +2.2696 (+0.33%) |
| 04/17/2026 | 692.4925 جنيه |
↑ +1.402 (+0.2%) |
| 04/16/2026 | 738.2621 جنيه |
↑ +45.7696 (+6.61%) |
| 04/15/2026 | 609.4971 جنيه |
↓ -128.7649 (-17.44%) |
| 04/14/2026 | 611.7593 جنيه |
↑ +2.2621 (+0.37%) |
| 04/13/2026 | 615.2979 جنيه |
↑ +3.5386 (+0.58%) |
| 04/12/2026 | 685.0933 جنيه |
↑ +69.7954 (+11.34%) |
| 04/11/2026 | 687.4028 جنيه |
↑ +2.3095 (+0.34%) |
| 04/10/2026 | 687.6373 جنيه |
↑ +0.2345 (+0.03%) |
| 04/09/2026 | 731.316 جنيه |
↑ +43.6787 (+6.35%) |
| 04/08/2026 | 597.0029 جنيه |
↓ -134.3131 (-18.37%) |
| 04/07/2026 | 600.593 جنيه |
↑ +3.5901 (+0.6%) |
| 04/06/2026 | 604.7047 جنيه |
↑ +4.1117 (+0.68%) |
| 04/05/2026 | 672.1006 جنيه |
↑ +67.3959 (+11.15%) |
| 04/04/2026 | 674.0468 جنيه |
↑ +1.9462 (+0.29%) |
| 04/03/2026 | 677.047 جنيه |
↑ +3.0002 (+0.45%) |
| 04/02/2026 | 724.226 جنيه |
↑ +47.179 (+6.97%) |
| 04/01/2026 | 594.3029 جنيه |
↓ -129.9231 (-17.94%) |
| 03/31/2026 | 599.1035 جنيه |
↑ +4.8006 (+0.81%) |
| 03/30/2026 | 607.5901 جنيه |
↑ +8.4866 (+1.42%) |
| 03/29/2026 | 677.0557 جنيه |
↑ +69.4656 (+11.43%) |
| 03/28/2026 | 678.8234 جنيه |
↑ +1.7677 (+0.26%) |
| 03/27/2026 | 683.0038 جنيه |
↑ +4.1805 (+0.62%) |
| 03/26/2026 | 728.158 جنيه |
↑ +45.1542 (+6.61%) |
| 03/25/2026 | 602.1572 جنيه |
↓ -126.0008 (-17.3%) |
| 03/24/2026 | 732.7549 جنيه |
↑ +130.5977 (+21.69%) |
| 03/23/2026 | 726.5217 جنيه |
↓ -6.2332 (-0.85%) |
| 03/22/2026 | 726.0714 جنيه |
↓ -0.4503 (-0.06%) |
| 03/21/2026 | 725.4518 جنيه |
↓ -0.6197 (-0.09%) |
| 03/20/2026 | 726.82 جنيه |
↑ +1.3683 (+0.19%) |
| 03/19/2026 | 750.9232 جنيه |
↑ +24.1032 (+3.32%) |
| 03/18/2026 | 600.1006 جنيه |
↓ -150.8227 (-20.08%) |
| 03/17/2026 | 603.8091 جنيه |
↑ +3.7086 (+0.62%) |
| 03/16/2026 | 606.7272 جنيه |
↑ +2.918 (+0.48%) |
| 03/15/2026 | 672.7928 جنيه |
↑ +66.0656 (+10.89%) |
| 03/14/2026 | 674.6955 جنيه |
↑ +1.9027 (+0.28%) |
| 03/13/2026 | 681.854 جنيه |
↑ +7.1585 (+1.06%) |
| 03/12/2026 | 727.1049 جنيه |
↑ +45.2508 (+6.64%) |
| 03/11/2026 | 603.6568 جنيه |
↓ -123.448 (-16.98%) |
| 03/10/2026 | 608.1262 جنيه |
↑ +4.4694 (+0.74%) |
| 03/09/2026 | 610.8196 جنيه |
↑ +2.6934 (+0.44%) |
| 03/08/2026 | 680.3997 جنيه |
↑ +69.58 (+11.39%) |
| 03/07/2026 | 682.7937 جنيه |
↑ +2.3941 (+0.35%) |
| 03/06/2026 | 683.2805 جنيه |
↑ +0.4867 (+0.07%) |
| 03/05/2026 | 727.4178 جنيه |
↑ +44.1374 (+6.46%) |
| 03/04/2026 | 599.8688 جنيه |
↓ -127.5491 (-17.53%) |
| 03/03/2026 | 608.5142 جنيه |
↑ +8.6455 (+1.44%) |
| 03/02/2026 | 616.2026 جنيه |
↑ +7.6884 (+1.26%) |
| 03/01/2026 | 750.9651 جنيه |
↑ +134.7626 (+21.87%) |
| 02/28/2026 | 772.4061 جنيه |
↑ +21.441 (+2.86%) |
| 02/27/2026 | 772.0743 جنيه |
↓ -0.3318 (-0.04%) |
| 02/26/2026 | 772.5217 جنيه |
↑ +0.4474 (+0.06%) |
| 02/25/2026 | 606.8775 جنيه |
↓ -165.6442 (-21.44%) |
| 02/24/2026 | 612.9765 جنيه |
↑ +6.099 (+1%) |
| 02/23/2026 | 619.8669 جنيه |
↑ +6.8905 (+1.12%) |
| 02/22/2026 | 685.8016 جنيه |
↑ +65.9347 (+10.64%) |
| 02/21/2026 | 688.0617 جنيه |
↑ +2.2601 (+0.33%) |
| 02/20/2026 | 688.7611 جنيه |
↑ +0.6994 (+0.1%) |
| 02/19/2026 | 735.1478 جنيه |
↑ +46.3866 (+6.73%) |
| 02/18/2026 | 608.8557 جنيه |
↓ -126.292 (-17.18%) |
| 02/17/2026 | 618.7799 جنيه |
↑ +9.9242 (+1.63%) |
| 02/16/2026 | 625.2578 جنيه |
↑ +6.4779 (+1.05%) |
| 02/15/2026 | 694.3439 جنيه |
↑ +69.0861 (+11.05%) |
| 02/14/2026 | 696.4413 جنيه |
↑ +2.0973 (+0.3%) |
| 02/13/2026 | 697.2014 جنيه |
↑ +0.7601 (+0.11%) |
| 02/12/2026 | 742.534 جنيه |
↑ +45.3326 (+6.5%) |
| 02/11/2026 | 613.2996 جنيه |
↓ -129.2344 (-17.4%) |
| 02/10/2026 | 621.0991 جنيه |
↑ +7.7995 (+1.27%) |
| 02/09/2026 | 623.7055 جنيه |
↑ +2.6064 (+0.42%) |
| 02/08/2026 | 692.2582 جنيه |
↑ +68.5527 (+10.99%) |
| 02/07/2026 | 694.4651 جنيه |
↑ +2.2069 (+0.32%) |
| 02/06/2026 | 693.5535 جنيه |
↓ -0.9115 (-0.13%) |
| 02/05/2026 | 744.5986 جنيه |
↑ +51.0451 (+7.36%) |
| 02/04/2026 | 615.471 جنيه |
↓ -129.1276 (-17.34%) |
| 02/03/2026 | 620.8859 جنيه |
↑ +5.4149 (+0.88%) |
| 02/02/2026 | 628.2328 جنيه |
↑ +7.3469 (+1.18%) |
| 02/01/2026 | 699.3118 جنيه |
↑ +71.079 (+11.31%) |
| 01/31/2026 | 701.1543 جنيه |
↑ +1.8424 (+0.26%) |
| 01/30/2026 | 706.7799 جنيه |
↑ +5.6257 (+0.8%) |
| 01/29/2026 | 750.9187 جنيه |
↑ +44.1387 (+6.25%) |
| 01/28/2026 | 634.4854 جنيه |
↓ -116.4332 (-15.51%) |
| 01/27/2026 | 653.8547 جنيه |
↑ +19.3692 (+3.05%) |
| 01/26/2026 | 689.3864 جنيه |
↑ +35.5317 (+5.43%) |
| 01/25/2026 | 579.5136 جنيه |
↓ -109.8728 (-15.94%) |
| 01/24/2026 | 519.0321 جنيه |
↓ -60.4815 (-10.44%) |
| 01/23/2026 | 511.4164 جنيه |
↓ -7.6157 (-1.47%) |
| 01/22/2026 | 544.1651 جنيه |
↑ +32.7487 (+6.4%) |
| 01/21/2026 | 449.3241 جنيه |
↓ -94.841 (-17.43%) |
📈 Price Chart
🔥 Most Popular Global Conversions