💰 Current Price
📊 Historical LYD vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 72.5444 جنيه |
- |
| 04/19/2026 | 80.4389 جنيه |
↑ +7.8945 (+10.88%) |
| 04/18/2026 | 80.6862 جنيه |
↑ +0.2473 (+0.31%) |
| 04/17/2026 | 80.8491 جنيه |
↑ +0.1629 (+0.2%) |
| 04/16/2026 | 85.9183 جنيه |
↑ +5.0692 (+6.27%) |
| 04/15/2026 | 70.7683 جنيه |
↓ -15.15 (-17.63%) |
| 04/14/2026 | 71.3847 جنيه |
↑ +0.6164 (+0.87%) |
| 04/13/2026 | 72.149 جنيه |
↑ +0.7643 (+1.07%) |
| 04/12/2026 | 79.94 جنيه |
↑ +7.791 (+10.8%) |
| 04/11/2026 | 80.1919 جنيه |
↑ +0.2519 (+0.32%) |
| 04/10/2026 | 80.3581 جنيه |
↑ +0.1662 (+0.21%) |
| 04/09/2026 | 85.1058 جنيه |
↑ +4.7477 (+5.91%) |
| 04/08/2026 | 70.2364 جنيه |
↓ -14.8693 (-17.47%) |
| 04/07/2026 | 70.9762 جنيه |
↑ +0.7398 (+1.05%) |
| 04/06/2026 | 71.6785 جنيه |
↑ +0.7023 (+0.99%) |
| 04/05/2026 | 79.6579 جنيه |
↑ +7.9794 (+11.13%) |
| 04/04/2026 | 79.9102 جنيه |
↑ +0.2523 (+0.32%) |
| 04/03/2026 | 80.0766 جنيه |
↑ +0.1665 (+0.21%) |
| 04/02/2026 | 84.9086 جنيه |
↑ +4.832 (+6.03%) |
| 04/01/2026 | 70.2436 جنيه |
↓ -14.665 (-17.27%) |
| 03/31/2026 | 71.127 جنيه |
↑ +0.8834 (+1.26%) |
| 03/30/2026 | 71.847 جنيه |
↑ +0.72 (+1.01%) |
| 03/29/2026 | 79.9285 جنيه |
↑ +8.0815 (+11.25%) |
| 03/28/2026 | 80.16 جنيه |
↑ +0.2315 (+0.29%) |
| 03/27/2026 | 80.3127 جنيه |
↑ +0.1527 (+0.19%) |
| 03/26/2026 | 85.3847 جنيه |
↑ +5.0721 (+6.32%) |
| 03/25/2026 | 70.1931 جنيه |
↓ -15.1917 (-17.79%) |
| 03/24/2026 | 85.5473 جنيه |
↑ +15.3543 (+21.87%) |
| 03/23/2026 | 85.3177 جنيه |
↓ -0.2296 (-0.27%) |
| 03/22/2026 | 85.2223 جنيه |
↓ -0.0955 (-0.11%) |
| 03/21/2026 | 85.17 جنيه |
↓ -0.0523 (-0.06%) |
| 03/20/2026 | 85.1369 جنيه |
↓ -0.033 (-0.04%) |
| 03/19/2026 | 88.5514 جنيه |
↑ +3.4145 (+4.01%) |
| 03/18/2026 | 70.1454 جنيه |
↓ -18.406 (-20.79%) |
| 03/17/2026 | 71.1536 جنيه |
↑ +1.0083 (+1.44%) |
| 03/16/2026 | 71.8553 جنيه |
↑ +0.7016 (+0.99%) |
| 03/15/2026 | 79.9035 جنيه |
↑ +8.0482 (+11.2%) |
| 03/14/2026 | 80.1663 جنيه |
↑ +0.2628 (+0.33%) |
| 03/13/2026 | 80.3408 جنيه |
↑ +0.1744 (+0.22%) |
| 03/12/2026 | 85.4671 جنيه |
↑ +5.1264 (+6.38%) |
| 03/11/2026 | 70.3801 جنيه |
↓ -15.0871 (-17.65%) |
| 03/10/2026 | 71.3076 جنيه |
↑ +0.9275 (+1.32%) |
| 03/09/2026 | 71.9566 جنيه |
↑ +0.649 (+0.91%) |
| 03/08/2026 | 79.905 جنيه |
↑ +7.9485 (+11.05%) |
| 03/07/2026 | 80.1597 جنيه |
↑ +0.2547 (+0.32%) |
| 03/06/2026 | 80.3284 جنيه |
↑ +0.1687 (+0.21%) |
| 03/05/2026 | 85.5373 جنيه |
↑ +5.2089 (+6.48%) |
| 03/04/2026 | 70.9139 جنيه |
↓ -14.6234 (-17.1%) |
| 03/03/2026 | 71.8838 جنيه |
↑ +0.9699 (+1.37%) |
| 03/02/2026 | 72.636 جنيه |
↑ +0.7522 (+1.05%) |
| 03/01/2026 | 88.0356 جنيه |
↑ +15.3996 (+21.2%) |
| 02/28/2026 | 90.5008 جنيه |
↑ +2.4652 (+2.8%) |
| 02/27/2026 | 90.2707 جنيه |
↓ -0.2301 (-0.25%) |
| 02/26/2026 | 90.1148 جنيه |
↓ -0.1559 (-0.17%) |
| 02/25/2026 | 71.1938 جنيه |
↓ -18.9211 (-21%) |
| 02/24/2026 | 71.7975 جنيه |
↑ +0.6037 (+0.85%) |
| 02/23/2026 | 72.5507 جنيه |
↑ +0.7532 (+1.05%) |
| 02/22/2026 | 80.6578 جنيه |
↑ +8.1071 (+11.17%) |
| 02/21/2026 | 80.9132 جنيه |
↑ +0.2554 (+0.32%) |
| 02/20/2026 | 81.0824 جنيه |
↑ +0.1692 (+0.21%) |
| 02/19/2026 | 86.2172 جنيه |
↑ +5.1348 (+6.33%) |
| 02/18/2026 | 71.2557 جنيه |
↓ -14.9615 (-17.35%) |
| 02/17/2026 | 72.0136 جنيه |
↑ +0.7579 (+1.06%) |
| 02/16/2026 | 72.7145 جنيه |
↑ +0.7009 (+0.97%) |
| 02/15/2026 | 80.7823 جنيه |
↑ +8.0678 (+11.1%) |
| 02/14/2026 | 81.0132 جنيه |
↑ +0.2309 (+0.29%) |
| 02/13/2026 | 81.1655 جنيه |
↑ +0.1523 (+0.19%) |
| 02/12/2026 | 86.1279 جنيه |
↑ +4.9624 (+6.11%) |
| 02/11/2026 | 71.0764 جنيه |
↓ -15.0515 (-17.48%) |
| 02/10/2026 | 71.7822 جنيه |
↑ +0.7058 (+0.99%) |
| 02/09/2026 | 72.4138 جنيه |
↑ +0.6317 (+0.88%) |
| 02/08/2026 | 80.546 جنيه |
↑ +8.1321 (+11.23%) |
| 02/07/2026 | 80.7899 جنيه |
↑ +0.2439 (+0.3%) |
| 02/06/2026 | 80.9511 جنيه |
↑ +0.1612 (+0.2%) |
| 02/05/2026 | 86.083 جنيه |
↑ +5.1319 (+6.34%) |
| 02/04/2026 | 71.1932 جنيه |
↓ -14.8898 (-17.3%) |
| 02/03/2026 | 72.3147 جنيه |
↑ +1.1214 (+1.58%) |
| 02/02/2026 | 73.0123 جنيه |
↑ +0.6976 (+0.96%) |
| 02/01/2026 | 80.9564 جنيه |
↑ +7.9441 (+10.88%) |
| 01/31/2026 | 81.1868 جنيه |
↑ +0.2304 (+0.28%) |
| 01/30/2026 | 81.3388 جنيه |
↑ +0.152 (+0.19%) |
| 01/29/2026 | 86.1921 جنيه |
↑ +4.8533 (+5.97%) |
| 01/28/2026 | 73.0021 جنيه |
↓ -13.19 (-15.3%) |
| 01/27/2026 | 75.348 جنيه |
↑ +2.346 (+3.21%) |
| 01/26/2026 | 79.8529 جنيه |
↑ +4.5048 (+5.98%) |
| 01/25/2026 | 91.9637 جنيه |
↑ +12.1109 (+15.17%) |
| 01/24/2026 | 118.0961 جنيه |
↑ +26.1323 (+28.42%) |
| 01/23/2026 | 80.4289 جنيه |
↓ -37.6672 (-31.9%) |
| 01/22/2026 | 85.5124 جنيه |
↑ +5.0835 (+6.32%) |
| 01/21/2026 | 82.6753 جنيه |
↓ -2.8371 (-3.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions