💰 Current Price
📊 Historical KWD vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1490.9789 جنيه |
- |
| 04/19/2026 | 1652.3336 جنيه |
↑ +161.3547 (+10.82%) |
| 04/18/2026 | 1657.0626 جنيه |
↑ +4.729 (+0.29%) |
| 04/17/2026 | 1660.9955 جنيه |
↑ +3.9329 (+0.24%) |
| 04/16/2026 | 1764.6286 جنيه |
↑ +103.6331 (+6.24%) |
| 04/15/2026 | 1457.1893 جنيه |
↓ -307.4393 (-17.42%) |
| 04/14/2026 | 1471.9332 جنيه |
↑ +14.7439 (+1.01%) |
| 04/13/2026 | 1489.7251 جنيه |
↑ +17.7919 (+1.21%) |
| 04/12/2026 | 1651.2019 جنيه |
↑ +161.4768 (+10.84%) |
| 04/11/2026 | 1655.9654 جنيه |
↑ +4.7635 (+0.29%) |
| 04/10/2026 | 1660.9887 جنيه |
↑ +5.0233 (+0.3%) |
| 04/09/2026 | 1767.6602 جنيه |
↑ +106.6715 (+6.42%) |
| 04/08/2026 | 1452.0851 جنيه |
↓ -315.5751 (-17.85%) |
| 04/07/2026 | 1470.3521 جنيه |
↑ +18.2671 (+1.26%) |
| 04/06/2026 | 1488.0374 جنيه |
↑ +17.6853 (+1.2%) |
| 04/05/2026 | 1648.603 جنيه |
↑ +160.5656 (+10.79%) |
| 04/04/2026 | 1653.8196 جنيه |
↑ +5.2167 (+0.32%) |
| 04/03/2026 | 1656.9771 جنيه |
↑ +3.1574 (+0.19%) |
| 04/02/2026 | 1763.8701 جنيه |
↑ +106.893 (+6.45%) |
| 04/01/2026 | 1453.9559 جنيه |
↓ -309.9142 (-17.57%) |
| 03/31/2026 | 1471.0249 جنيه |
↑ +17.069 (+1.17%) |
| 03/30/2026 | 1491.1944 جنيه |
↑ +20.1695 (+1.37%) |
| 03/29/2026 | 1655.4102 جنيه |
↑ +164.2158 (+11.01%) |
| 03/28/2026 | 1659.9852 جنيه |
↑ +4.575 (+0.28%) |
| 03/27/2026 | 1665.8432 جنيه |
↑ +5.8579 (+0.35%) |
| 03/26/2026 | 1775.4884 جنيه |
↑ +109.6452 (+6.58%) |
| 03/25/2026 | 1465.3883 جنيه |
↓ -310.1001 (-17.47%) |
| 03/24/2026 | 1784.4197 جنيه |
↑ +319.0315 (+21.77%) |
| 03/23/2026 | 1777.6657 جنيه |
↓ -6.7541 (-0.38%) |
| 03/22/2026 | 1775.2142 جنيه |
↓ -2.4515 (-0.14%) |
| 03/21/2026 | 1774.1484 جنيه |
↓ -1.0658 (-0.06%) |
| 03/20/2026 | 1772.3218 جنيه |
↓ -1.8266 (-0.1%) |
| 03/19/2026 | 1842.5638 جنيه |
↑ +70.242 (+3.96%) |
| 03/18/2026 | 1466.0556 جنيه |
↓ -376.5082 (-20.43%) |
| 03/17/2026 | 1479.7484 جنيه |
↑ +13.6928 (+0.93%) |
| 03/16/2026 | 1494.1665 جنيه |
↑ +14.4181 (+0.97%) |
| 03/15/2026 | 1652.7151 جنيه |
↑ +158.5485 (+10.61%) |
| 03/14/2026 | 1657.7998 جنيه |
↑ +5.0848 (+0.31%) |
| 03/13/2026 | 1663.6199 جنيه |
↑ +5.8201 (+0.35%) |
| 03/12/2026 | 1771.0699 جنيه |
↑ +107.45 (+6.46%) |
| 03/11/2026 | 1463.7708 جنيه |
↓ -307.2991 (-17.35%) |
| 03/10/2026 | 1476.4717 جنيه |
↑ +12.7009 (+0.87%) |
| 03/09/2026 | 1491.7411 جنيه |
↑ +15.2694 (+1.03%) |
| 03/08/2026 | 1655.3146 جنيه |
↑ +163.5735 (+10.97%) |
| 03/07/2026 | 1660.2629 جنيه |
↑ +4.9483 (+0.3%) |
| 03/06/2026 | 1665.0859 جنيه |
↑ +4.823 (+0.29%) |
| 03/05/2026 | 1773.0772 جنيه |
↑ +107.9913 (+6.49%) |
| 03/04/2026 | 1464.8435 جنيه |
↓ -308.2337 (-17.38%) |
| 03/03/2026 | 1478.2532 جنيه |
↑ +13.4097 (+0.92%) |
| 03/02/2026 | 1498.7482 جنيه |
↑ +20.495 (+1.39%) |
| 03/01/2026 | 1818.0046 جنيه |
↑ +319.2564 (+21.3%) |
| 02/28/2026 | 1869.228 جنيه |
↑ +51.2234 (+2.82%) |
| 02/27/2026 | 1865.0032 جنيه |
↓ -4.2248 (-0.23%) |
| 02/26/2026 | 1861.1646 جنيه |
↓ -3.8385 (-0.21%) |
| 02/25/2026 | 1466.619 جنيه |
↓ -394.5456 (-21.2%) |
| 02/24/2026 | 1480.9898 جنيه |
↑ +14.3708 (+0.98%) |
| 02/23/2026 | 1497.4456 جنيه |
↑ +16.4558 (+1.11%) |
| 02/22/2026 | 1659.1777 جنيه |
↑ +161.7321 (+10.8%) |
| 02/21/2026 | 1664.268 جنيه |
↑ +5.0903 (+0.31%) |
| 02/20/2026 | 1667.9698 جنيه |
↑ +3.7018 (+0.22%) |
| 02/19/2026 | 1775.5263 جنيه |
↑ +107.5565 (+6.45%) |
| 02/18/2026 | 1466.4232 جنيه |
↓ -309.1031 (-17.41%) |
| 02/17/2026 | 1481.2078 جنيه |
↑ +14.7846 (+1.01%) |
| 02/16/2026 | 1497.3567 جنيه |
↑ +16.1489 (+1.09%) |
| 02/15/2026 | 1661.4986 جنيه |
↑ +164.1419 (+10.96%) |
| 02/14/2026 | 1666.0225 جنيه |
↑ +4.5239 (+0.27%) |
| 02/13/2026 | 1669.1202 جنيه |
↑ +3.0977 (+0.19%) |
| 02/12/2026 | 1776.4017 جنيه |
↑ +107.2815 (+6.43%) |
| 02/11/2026 | 1464.0647 جنيه |
↓ -312.337 (-17.58%) |
| 02/10/2026 | 1481.2781 جنيه |
↑ +17.2135 (+1.18%) |
| 02/09/2026 | 1495.0597 جنيه |
↑ +13.7816 (+0.93%) |
| 02/08/2026 | 1658.2695 جنيه |
↑ +163.2098 (+10.92%) |
| 02/07/2026 | 1662.9527 جنيه |
↑ +4.6831 (+0.28%) |
| 02/06/2026 | 1667.5121 جنيه |
↑ +4.5594 (+0.27%) |
| 02/05/2026 | 1774.5788 جنيه |
↑ +107.0667 (+6.42%) |
| 02/04/2026 | 1464.5536 جنيه |
↓ -310.0251 (-17.47%) |
| 02/03/2026 | 1479.8089 جنيه |
↑ +15.2553 (+1.04%) |
| 02/02/2026 | 1498.7697 جنيه |
↑ +18.9607 (+1.28%) |
| 02/01/2026 | 1662.747 جنيه |
↑ +163.9774 (+10.94%) |
| 01/31/2026 | 1667.1604 جنيه |
↑ +4.4134 (+0.27%) |
| 01/30/2026 | 1672.2429 جنيه |
↑ +5.0824 (+0.3%) |
| 01/29/2026 | 1778.077 جنيه |
↑ +105.8342 (+6.33%) |
| 01/28/2026 | 1505.0774 جنيه |
↓ -272.9996 (-15.35%) |
| 01/27/2026 | 1560.4111 جنيه |
↑ +55.3337 (+3.68%) |
| 01/26/2026 | 1654.4502 جنيه |
↑ +94.0391 (+6.03%) |
| 01/25/2026 | 1902.2086 جنيه |
↑ +247.7584 (+14.98%) |
| 01/24/2026 | 1694.7986 جنيه |
↓ -207.41 (-10.9%) |
| 01/23/2026 | 1666.4214 جنيه |
↓ -28.3772 (-1.67%) |
| 01/22/2026 | 1775.1036 جنيه |
↑ +108.6822 (+6.52%) |
| 01/21/2026 | 1462.4769 جنيه |
↓ -312.6267 (-17.61%) |
📈 Price Chart
🔥 Most Popular Global Conversions