💰 Current Price
📊 Historical BHD vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1220.172 جنيه |
- |
| 04/19/2026 | 1353.8281 جنيه |
↑ +133.6561 (+10.95%) |
| 04/18/2026 | 1358.0113 جنيه |
↑ +4.1831 (+0.31%) |
| 04/17/2026 | 1360.7661 جنيه |
↑ +2.7549 (+0.2%) |
| 04/16/2026 | 1447.2254 جنيه |
↑ +86.4593 (+6.35%) |
| 04/15/2026 | 1195.3293 جنيه |
↓ -251.8961 (-17.41%) |
| 04/14/2026 | 1207.3493 جنيه |
↑ +12.02 (+1.01%) |
| 04/13/2026 | 1220.5841 جنيه |
↑ +13.2348 (+1.1%) |
| 04/12/2026 | 1354.7848 جنيه |
↑ +134.2007 (+10.99%) |
| 04/11/2026 | 1359.2129 جنيه |
↑ +4.4281 (+0.33%) |
| 04/10/2026 | 1362.1344 جنيه |
↑ +2.9215 (+0.21%) |
| 04/09/2026 | 1449.7211 جنيه |
↑ +87.5867 (+6.43%) |
| 04/08/2026 | 1194.1391 جنيه |
↓ -255.582 (-17.63%) |
| 04/07/2026 | 1206.9636 جنيه |
↑ +12.8244 (+1.07%) |
| 04/06/2026 | 1218.9994 جنيه |
↑ +12.0359 (+1%) |
| 04/05/2026 | 1353.7179 جنيه |
↑ +134.7184 (+11.05%) |
| 04/04/2026 | 1358.0806 جنيه |
↑ +4.3627 (+0.32%) |
| 04/03/2026 | 1360.9599 جنيه |
↑ +2.8793 (+0.21%) |
| 04/02/2026 | 1447.1287 جنيه |
↑ +86.1688 (+6.33%) |
| 04/01/2026 | 1194.68 جنيه |
↓ -252.4487 (-17.44%) |
| 03/31/2026 | 1207.4532 جنيه |
↑ +12.7732 (+1.07%) |
| 03/30/2026 | 1219.6304 جنيه |
↑ +12.1772 (+1.01%) |
| 03/29/2026 | 1355.1558 جنيه |
↑ +135.5253 (+11.11%) |
| 03/28/2026 | 1359.082 جنيه |
↑ +3.9262 (+0.29%) |
| 03/27/2026 | 1361.6717 جنيه |
↑ +2.5897 (+0.19%) |
| 03/26/2026 | 1447.6227 جنيه |
↑ +85.951 (+6.31%) |
| 03/25/2026 | 1195.0787 جنيه |
↓ -252.5441 (-17.45%) |
| 03/24/2026 | 1452.6126 جنيه |
↑ +257.5339 (+21.55%) |
| 03/23/2026 | 1448.7172 جنيه |
↓ -3.8954 (-0.27%) |
| 03/22/2026 | 1447.097 جنيه |
↓ -1.6201 (-0.11%) |
| 03/21/2026 | 1446.2093 جنيه |
↓ -0.8877 (-0.06%) |
| 03/20/2026 | 1445.6489 جنيه |
↓ -0.5604 (-0.04%) |
| 03/19/2026 | 1503.586 جنيه |
↑ +57.937 (+4.01%) |
| 03/18/2026 | 1195.6541 جنيه |
↓ -307.9319 (-20.48%) |
| 03/17/2026 | 1207.1638 جنيه |
↑ +11.5097 (+0.96%) |
| 03/16/2026 | 1218.8584 جنيه |
↑ +11.6946 (+0.97%) |
| 03/15/2026 | 1349.9122 جنيه |
↑ +131.0538 (+10.75%) |
| 03/14/2026 | 1354.3166 جنيه |
↑ +4.4045 (+0.33%) |
| 03/13/2026 | 1357.2395 جنيه |
↑ +2.9229 (+0.22%) |
| 03/12/2026 | 1443.3089 جنيه |
↑ +86.0694 (+6.34%) |
| 03/11/2026 | 1194.982 جنيه |
↓ -248.3269 (-17.21%) |
| 03/10/2026 | 1208.3743 جنيه |
↑ +13.3923 (+1.12%) |
| 03/09/2026 | 1219.3357 جنيه |
↑ +10.9614 (+0.91%) |
| 03/08/2026 | 1353.8668 جنيه |
↑ +134.5312 (+11.03%) |
| 03/07/2026 | 1358.1657 جنيه |
↑ +4.2989 (+0.32%) |
| 03/06/2026 | 1361.0129 جنيه |
↑ +2.8472 (+0.21%) |
| 03/05/2026 | 1447.5808 جنيه |
↑ +86.5679 (+6.36%) |
| 03/04/2026 | 1196.1032 جنيه |
↓ -251.4776 (-17.37%) |
| 03/03/2026 | 1207.5835 جنيه |
↑ +11.4803 (+0.96%) |
| 03/02/2026 | 1220.3318 جنيه |
↑ +12.7483 (+1.06%) |
| 03/01/2026 | 1481.9058 جنيه |
↑ +261.574 (+21.43%) |
| 02/28/2026 | 1523.8484 جنيه |
↑ +41.9425 (+2.83%) |
| 02/27/2026 | 1519.933 جنيه |
↓ -3.9154 (-0.26%) |
| 02/26/2026 | 1517.2798 جنيه |
↓ -2.6531 (-0.17%) |
| 02/25/2026 | 1195.9264 جنيه |
↓ -321.3534 (-21.18%) |
| 02/24/2026 | 1207.7038 جنيه |
↑ +11.7774 (+0.98%) |
| 02/23/2026 | 1220.2509 جنيه |
↑ +12.5471 (+1.04%) |
| 02/22/2026 | 1353.3948 جنيه |
↑ +133.1439 (+10.91%) |
| 02/21/2026 | 1357.6665 جنيه |
↑ +4.2717 (+0.32%) |
| 02/20/2026 | 1360.4956 جنيه |
↑ +2.8291 (+0.21%) |
| 02/19/2026 | 1445.6798 جنيه |
↑ +85.1843 (+6.26%) |
| 02/18/2026 | 1194.6591 جنيه |
↓ -251.0207 (-17.36%) |
| 02/17/2026 | 1207.4798 جنيه |
↑ +12.8207 (+1.07%) |
| 02/16/2026 | 1219.3143 جنيه |
↑ +11.8344 (+0.98%) |
| 02/15/2026 | 1354.3733 جنيه |
↑ +135.059 (+11.08%) |
| 02/14/2026 | 1358.2957 جنيه |
↑ +3.9225 (+0.29%) |
| 02/13/2026 | 1360.8834 جنيه |
↑ +2.5876 (+0.19%) |
| 02/12/2026 | 1447.4556 جنيه |
↑ +86.5722 (+6.36%) |
| 02/11/2026 | 1194.6962 جنيه |
↓ -252.7593 (-17.46%) |
| 02/10/2026 | 1208.8884 جنيه |
↑ +14.1922 (+1.19%) |
| 02/09/2026 | 1219.5035 جنيه |
↑ +10.6151 (+0.88%) |
| 02/08/2026 | 1354.3608 جنيه |
↑ +134.8573 (+11.06%) |
| 02/07/2026 | 1358.4864 جنيه |
↑ +4.1256 (+0.3%) |
| 02/06/2026 | 1361.2132 جنيه |
↑ +2.7268 (+0.2%) |
| 02/05/2026 | 1448.2403 جنيه |
↑ +87.0271 (+6.39%) |
| 02/04/2026 | 1195.8275 جنيه |
↓ -252.4128 (-17.43%) |
| 02/03/2026 | 1208.0987 جنيه |
↑ +12.2712 (+1.03%) |
| 02/02/2026 | 1219.9547 جنيه |
↑ +11.856 (+0.98%) |
| 02/01/2026 | 1355.0283 جنيه |
↑ +135.0736 (+11.07%) |
| 01/31/2026 | 1358.9619 جنيه |
↑ +3.9336 (+0.29%) |
| 01/30/2026 | 1361.557 جنيه |
↑ +2.5952 (+0.19%) |
| 01/29/2026 | 1447.2459 جنيه |
↑ +85.6889 (+6.29%) |
| 01/28/2026 | 1225.3652 جنيه |
↓ -221.8808 (-15.33%) |
| 01/27/2026 | 1272.2081 جنيه |
↑ +46.843 (+3.82%) |
| 01/26/2026 | 1345.574 جنيه |
↑ +73.3659 (+5.77%) |
| 01/25/2026 | 1541.2594 جنيه |
↑ +195.6854 (+14.54%) |
| 01/24/2026 | 1380.4044 جنيه |
↓ -160.855 (-10.44%) |
| 01/23/2026 | 1360.15 جنيه |
↓ -20.2545 (-1.47%) |
| 01/22/2026 | 1447.2476 جنيه |
↑ +87.0976 (+6.4%) |
| 01/21/2026 | 1195.0109 جنيه |
↓ -252.2367 (-17.43%) |
📈 Price Chart
🔥 Most Popular Global Conversions