💰 Current Price
📊 Historical EGP vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 8.8622 جنيه |
- |
| 04/19/2026 | 9.8257 جنيه |
↑ +0.9635 (+10.87%) |
| 04/18/2026 | 9.8575 جنيه |
↑ +0.0318 (+0.32%) |
| 04/17/2026 | 9.8755 جنيه |
↑ +0.018 (+0.18%) |
| 04/16/2026 | 10.4589 جنيه |
↑ +0.5834 (+5.91%) |
| 04/15/2026 | 8.563 جنيه |
↓ -1.8959 (-18.13%) |
| 04/14/2026 | 8.5427 جنيه |
↓ -0.0204 (-0.24%) |
| 04/13/2026 | 8.6376 جنيه |
↑ +0.095 (+1.11%) |
| 04/12/2026 | 9.5899 جنيه |
↑ +0.9523 (+11.03%) |
| 04/11/2026 | 9.6224 جنيه |
↑ +0.0324 (+0.34%) |
| 04/10/2026 | 9.6412 جنيه |
↑ +0.0188 (+0.2%) |
| 04/09/2026 | 10.223 جنيه |
↑ +0.5819 (+6.04%) |
| 04/08/2026 | 8.21 جنيه |
↓ -2.013 (-19.69%) |
| 04/07/2026 | 8.3406 جنيه |
↑ +0.1306 (+1.59%) |
| 04/06/2026 | 8.417 جنيه |
↑ +0.0764 (+0.92%) |
| 04/05/2026 | 9.3757 جنيه |
↑ +0.9587 (+11.39%) |
| 04/04/2026 | 9.4077 جنيه |
↑ +0.0319 (+0.34%) |
| 04/03/2026 | 9.4199 جنيه |
↑ +0.0122 (+0.13%) |
| 04/02/2026 | 10.1596 جنيه |
↑ +0.7398 (+7.85%) |
| 04/01/2026 | 8.2324 جنيه |
↓ -1.9273 (-18.97%) |
| 03/31/2026 | 8.3367 جنيه |
↑ +0.1043 (+1.27%) |
| 03/30/2026 | 8.6159 جنيه |
↑ +0.2792 (+3.35%) |
| 03/29/2026 | 9.5152 جنيه |
↑ +0.8993 (+10.44%) |
| 03/28/2026 | 9.6882 جنيه |
↑ +0.173 (+1.82%) |
| 03/27/2026 | 9.7019 جنيه |
↑ +0.0137 (+0.14%) |
| 03/26/2026 | 10.3552 جنيه |
↑ +0.6533 (+6.73%) |
| 03/25/2026 | 8.5341 جنيه |
↓ -1.8211 (-17.59%) |
| 03/24/2026 | 10.4416 جنيه |
↑ +1.9075 (+22.35%) |
| 03/23/2026 | 10.4231 جنيه |
↓ -0.0185 (-0.18%) |
| 03/22/2026 | 10.4155 جنيه |
↓ -0.0075 (-0.07%) |
| 03/21/2026 | 10.4093 جنيه |
↓ -0.0063 (-0.06%) |
| 03/20/2026 | 10.4054 جنيه |
↓ -0.0039 (-0.04%) |
| 03/19/2026 | 10.8044 جنيه |
↑ +0.3989 (+3.83%) |
| 03/18/2026 | 8.5899 جنيه |
↓ -2.2145 (-20.5%) |
| 03/17/2026 | 8.665 جنيه |
↑ +0.0751 (+0.87%) |
| 03/16/2026 | 8.7282 جنيه |
↑ +0.0632 (+0.73%) |
| 03/15/2026 | 9.6863 جنيه |
↑ +0.9581 (+10.98%) |
| 03/14/2026 | 9.7192 جنيه |
↑ +0.0329 (+0.34%) |
| 03/13/2026 | 9.7381 جنيه |
↑ +0.019 (+0.2%) |
| 03/12/2026 | 10.4478 جنيه |
↑ +0.7096 (+7.29%) |
| 03/11/2026 | 8.6444 جنيه |
↓ -1.8033 (-17.26%) |
| 03/10/2026 | 8.607 جنيه |
↓ -0.0374 (-0.43%) |
| 03/09/2026 | 8.9215 جنيه |
↑ +0.3144 (+3.65%) |
| 03/08/2026 | 10.1556 جنيه |
↑ +1.2341 (+13.83%) |
| 03/07/2026 | 10.1887 جنيه |
↑ +0.0331 (+0.33%) |
| 03/06/2026 | 10.2096 جنيه |
↑ +0.021 (+0.21%) |
| 03/05/2026 | 10.849 جنيه |
↑ +0.6393 (+6.26%) |
| 03/04/2026 | 9.0204 جنيه |
↓ -1.8286 (-16.85%) |
| 03/03/2026 | 9.2197 جنيه |
↑ +0.1993 (+2.21%) |
| 03/02/2026 | 9.5698 جنيه |
↑ +0.3501 (+3.8%) |
| 03/01/2026 | 11.6238 جنيه |
↑ +2.054 (+21.46%) |
| 02/28/2026 | 11.9528 جنيه |
↑ +0.3289 (+2.83%) |
| 02/27/2026 | 11.925 جنيه |
↓ -0.0278 (-0.23%) |
| 02/26/2026 | 11.8974 جنيه |
↓ -0.0276 (-0.23%) |
| 02/25/2026 | 9.4026 جنيه |
↓ -2.4948 (-20.97%) |
| 02/24/2026 | 9.5107 جنيه |
↑ +0.1082 (+1.15%) |
| 02/23/2026 | 9.6199 جنيه |
↑ +0.1092 (+1.15%) |
| 02/22/2026 | 10.7016 جنيه |
↑ +1.0817 (+11.24%) |
| 02/21/2026 | 10.7375 جنيه |
↑ +0.0359 (+0.34%) |
| 02/20/2026 | 10.7568 جنيه |
↑ +0.0193 (+0.18%) |
| 02/19/2026 | 11.5768 جنيه |
↑ +0.82 (+7.62%) |
| 02/18/2026 | 9.5556 جنيه |
↓ -2.0212 (-17.46%) |
| 02/17/2026 | 9.7012 جنيه |
↑ +0.1456 (+1.52%) |
| 02/16/2026 | 9.788 جنيه |
↑ +0.0868 (+0.9%) |
| 02/15/2026 | 10.8698 جنيه |
↑ +1.0817 (+11.05%) |
| 02/14/2026 | 10.9013 جنيه |
↑ +0.0316 (+0.29%) |
| 02/13/2026 | 10.923 جنيه |
↑ +0.0217 (+0.2%) |
| 02/12/2026 | 11.6137 جنيه |
↑ +0.6907 (+6.32%) |
| 02/11/2026 | 9.5915 جنيه |
↓ -2.0222 (-17.41%) |
| 02/10/2026 | 9.6945 جنيه |
↑ +0.103 (+1.07%) |
| 02/09/2026 | 9.7701 جنيه |
↑ +0.0756 (+0.78%) |
| 02/08/2026 | 10.862 جنيه |
↑ +1.0919 (+11.18%) |
| 02/07/2026 | 10.8962 جنيه |
↑ +0.0342 (+0.32%) |
| 02/06/2026 | 10.9022 جنيه |
↑ +0.006 (+0.06%) |
| 02/05/2026 | 11.6011 جنيه |
↑ +0.6989 (+6.41%) |
| 02/04/2026 | 9.5654 جنيه |
↓ -2.0357 (-17.55%) |
| 02/03/2026 | 9.6473 جنيه |
↑ +0.0819 (+0.86%) |
| 02/02/2026 | 9.736 جنيه |
↑ +0.0887 (+0.92%) |
| 02/01/2026 | 10.8643 جنيه |
↑ +1.1284 (+11.59%) |
| 01/31/2026 | 10.8975 جنيه |
↑ +0.0332 (+0.31%) |
| 01/30/2026 | 10.9289 جنيه |
↑ +0.0314 (+0.29%) |
| 01/29/2026 | 11.5906 جنيه |
↑ +0.6617 (+6.05%) |
| 01/28/2026 | 9.7967 جنيه |
↓ -1.794 (-15.48%) |
| 01/27/2026 | 10.1645 جنيه |
↑ +0.3678 (+3.75%) |
| 01/26/2026 | 10.7409 جنيه |
↑ +0.5764 (+5.67%) |
| 01/25/2026 | 12.2983 جنيه |
↑ +1.5574 (+14.5%) |
| 01/24/2026 | 11.0179 جنيه |
↓ -1.2804 (-10.41%) |
| 01/23/2026 | 10.8519 جنيه |
↓ -0.166 (-1.51%) |
| 01/22/2026 | 11.4847 جنيه |
↑ +0.6328 (+5.83%) |
| 01/21/2026 | 9.4658 جنيه |
↓ -2.0189 (-17.58%) |
📈 Price Chart
🔥 Most Popular Global Conversions