💰 Current Price
📊 Historical MAD vs SDG Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 49.7173 جنيه |
- |
| 04/19/2026 | 55.2386 جنيه |
↑ +5.5212 (+11.11%) |
| 04/18/2026 | 55.4117 جنيه |
↑ +0.1732 (+0.31%) |
| 04/17/2026 | 55.42 جنيه |
↑ +0.0083 (+0.01%) |
| 04/16/2026 | 58.8562 جنيه |
↑ +3.4361 (+6.2%) |
| 04/15/2026 | 48.64 جنيه |
↓ -10.2161 (-17.36%) |
| 04/14/2026 | 48.879 جنيه |
↑ +0.239 (+0.49%) |
| 04/13/2026 | 49.43 جنيه |
↑ +0.551 (+1.13%) |
| 04/12/2026 | 54.8912 جنيه |
↑ +5.4612 (+11.05%) |
| 04/11/2026 | 55.0784 جنيه |
↑ +0.1872 (+0.34%) |
| 04/10/2026 | 55.0763 جنيه |
↓ -0.0021 (0%) |
| 04/09/2026 | 58.4933 جنيه |
↑ +3.417 (+6.2%) |
| 04/08/2026 | 47.9161 جنيه |
↓ -10.5773 (-18.08%) |
| 04/07/2026 | 48.3206 جنيه |
↑ +0.4045 (+0.84%) |
| 04/06/2026 | 48.9129 جنيه |
↑ +0.5923 (+1.23%) |
| 04/05/2026 | 54.3426 جنيه |
↑ +5.4297 (+11.1%) |
| 04/04/2026 | 54.5181 جنيه |
↑ +0.1755 (+0.32%) |
| 04/03/2026 | 54.6412 جنيه |
↑ +0.1231 (+0.23%) |
| 04/02/2026 | 58.3377 جنيه |
↑ +3.6965 (+6.77%) |
| 04/01/2026 | 47.9912 جنيه |
↓ -10.3465 (-17.74%) |
| 03/31/2026 | 48.5334 جنيه |
↑ +0.5423 (+1.13%) |
| 03/30/2026 | 49.0984 جنيه |
↑ +0.565 (+1.16%) |
| 03/29/2026 | 54.5293 جنيه |
↑ +5.4309 (+11.06%) |
| 03/28/2026 | 54.6892 جنيه |
↑ +0.1599 (+0.29%) |
| 03/27/2026 | 54.8796 جنيه |
↑ +0.1904 (+0.35%) |
| 03/26/2026 | 58.3766 جنيه |
↑ +3.497 (+6.37%) |
| 03/25/2026 | 48.1468 جنيه |
↓ -10.2298 (-17.52%) |
| 03/24/2026 | 58.4675 جنيه |
↑ +10.3207 (+21.44%) |
| 03/23/2026 | 58.188 جنيه |
↓ -0.2794 (-0.48%) |
| 03/22/2026 | 58.1553 جنيه |
↓ -0.0327 (-0.06%) |
| 03/21/2026 | 58.0786 جنيه |
↓ -0.0766 (-0.13%) |
| 03/20/2026 | 58.0462 جنيه |
↓ -0.0324 (-0.06%) |
| 03/19/2026 | 60.2297 جنيه |
↑ +2.1835 (+3.76%) |
| 03/18/2026 | 47.974 جنيه |
↓ -12.2557 (-20.35%) |
| 03/17/2026 | 48.2477 جنيه |
↑ +0.2737 (+0.57%) |
| 03/16/2026 | 48.6071 جنيه |
↑ +0.3594 (+0.74%) |
| 03/15/2026 | 53.9048 جنيه |
↑ +5.2976 (+10.9%) |
| 03/14/2026 | 54.0742 جنيه |
↑ +0.1694 (+0.31%) |
| 03/13/2026 | 54.3882 جنيه |
↑ +0.314 (+0.58%) |
| 03/12/2026 | 58.1571 جنيه |
↑ +3.7689 (+6.93%) |
| 03/11/2026 | 48.1768 جنيه |
↓ -9.9803 (-17.16%) |
| 03/10/2026 | 48.4282 جنيه |
↑ +0.2513 (+0.52%) |
| 03/09/2026 | 49.1854 جنيه |
↑ +0.7572 (+1.56%) |
| 03/08/2026 | 54.7056 جنيه |
↑ +5.5202 (+11.22%) |
| 03/07/2026 | 54.8678 جنيه |
↑ +0.1622 (+0.3%) |
| 03/06/2026 | 55.0227 جنيه |
↑ +0.155 (+0.28%) |
| 03/05/2026 | 58.6677 جنيه |
↑ +3.645 (+6.62%) |
| 03/04/2026 | 48.4373 جنيه |
↓ -10.2304 (-17.44%) |
| 03/03/2026 | 49.2123 جنيه |
↑ +0.7751 (+1.6%) |
| 03/02/2026 | 50.1478 جنيه |
↑ +0.9355 (+1.9%) |
| 03/01/2026 | 60.8317 جنيه |
↑ +10.6839 (+21.3%) |
| 02/28/2026 | 62.5537 جنيه |
↑ +1.722 (+2.83%) |
| 02/27/2026 | 62.3787 جنيه |
↓ -0.175 (-0.28%) |
| 02/26/2026 | 62.1439 جنيه |
↓ -0.2347 (-0.38%) |
| 02/25/2026 | 49.0177 جنيه |
↓ -13.1262 (-21.12%) |
| 02/24/2026 | 49.5033 جنيه |
↑ +0.4856 (+0.99%) |
| 02/23/2026 | 49.9753 جنيه |
↑ +0.472 (+0.95%) |
| 02/22/2026 | 55.5133 جنيه |
↑ +5.538 (+11.08%) |
| 02/21/2026 | 55.6852 جنيه |
↑ +0.1719 (+0.31%) |
| 02/20/2026 | 55.8732 جنيه |
↑ +0.188 (+0.34%) |
| 02/19/2026 | 59.4857 جنيه |
↑ +3.6125 (+6.47%) |
| 02/18/2026 | 49.1607 جنيه |
↓ -10.3249 (-17.36%) |
| 02/17/2026 | 49.7091 جنيه |
↑ +0.5484 (+1.12%) |
| 02/16/2026 | 50.1415 جنيه |
↑ +0.4324 (+0.87%) |
| 02/15/2026 | 55.7097 جنيه |
↑ +5.5683 (+11.11%) |
| 02/14/2026 | 55.8724 جنيه |
↑ +0.1626 (+0.29%) |
| 02/13/2026 | 56.0224 جنيه |
↑ +0.1501 (+0.27%) |
| 02/12/2026 | 59.7254 جنيه |
↑ +3.7029 (+6.61%) |
| 02/11/2026 | 49.245 جنيه |
↓ -10.4804 (-17.55%) |
| 02/10/2026 | 49.7515 جنيه |
↑ +0.5065 (+1.03%) |
| 02/09/2026 | 49.9405 جنيه |
↑ +0.189 (+0.38%) |
| 02/08/2026 | 55.4881 جنيه |
↑ +5.5476 (+11.11%) |
| 02/07/2026 | 55.6555 جنيه |
↑ +0.1674 (+0.3%) |
| 02/06/2026 | 55.791 جنيه |
↑ +0.1356 (+0.24%) |
| 02/05/2026 | 59.4161 جنيه |
↑ +3.625 (+6.5%) |
| 02/04/2026 | 49.121 جنيه |
↓ -10.2951 (-17.33%) |
| 02/03/2026 | 49.7249 جنيه |
↑ +0.6039 (+1.23%) |
| 02/02/2026 | 50.4965 جنيه |
↑ +0.7716 (+1.55%) |
| 02/01/2026 | 56.2282 جنيه |
↑ +5.7317 (+11.35%) |
| 01/31/2026 | 56.3997 جنيه |
↑ +0.1715 (+0.31%) |
| 01/30/2026 | 56.5984 جنيه |
↑ +0.1988 (+0.35%) |
| 01/29/2026 | 60.1875 جنيه |
↑ +3.5891 (+6.34%) |
| 01/28/2026 | 50.8904 جنيه |
↓ -9.2971 (-15.45%) |
| 01/27/2026 | 52.598 جنيه |
↑ +1.7076 (+3.36%) |
| 01/26/2026 | 55.3178 جنيه |
↑ +2.7198 (+5.17%) |
| 01/25/2026 | 63.2796 جنيه |
↑ +7.9618 (+14.39%) |
| 01/24/2026 | 56.688 جنيه |
↓ -6.5916 (-10.42%) |
| 01/23/2026 | 55.7661 جنيه |
↓ -0.9219 (-1.63%) |
| 01/22/2026 | 59.2761 جنيه |
↑ +3.51 (+6.29%) |
| 01/21/2026 | 48.9285 جنيه |
↓ -10.3476 (-17.46%) |
📈 Price Chart
🔥 Most Popular Global Conversions